Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0492 | 1.0492 | 0.9 | 17:07:20 |
| GBPUSD |
|
1.2694 | 1.2695 | 1.3 | 17:07:20 |
| USDJPY |
|
153.70 | 153.72 | 2.3 | 17:07:20 |
| USDCHF |
|
0.8926 | 0.8927 | 1.4 | 17:07:20 |
| AUDUSD |
|
0.6319 | 0.6321 | 1.5 | 17:07:20 |
| NZDUSD |
|
0.5730 | 0.5731 | 1.9 | 17:07:20 |
| USDCAD |
|
1.4313 | 1.4315 | 1.9 | 17:07:20 |
| EURGBP |
|
0.8264 | 0.8266 | 1.7 | 17:07:20 |
| EURJPY |
|
161.26 | 161.28 | 2.0 | 17:07:20 |
| EURCHF |
|
0.9365 | 0.9367 | 2.0 | 17:07:20 |
| EURAUD |
|
1.6601 | 1.6603 | 2.4 | 17:07:20 |
| EURNZD |
|
1.8308 | 1.8310 | 2.9 | 17:07:20 |
| EURCAD |
|
1.5016 | 1.5018 | 2.3 | 17:07:20 |
| GBPJPY |
|
195.12 | 195.14 | 2.3 | 17:07:20 |
| GBPCHF |
|
1.1331 | 1.1333 | 1.9 | 17:07:20 |
| GBPAUD |
|
2.0086 | 2.0089 | 2.6 | 17:07:20 |
| GBPNZD |
|
2.2152 | 2.2154 | 2.6 | 17:07:20 |
| GBPCAD |
|
1.8169 | 1.8171 | 2.1 | 17:07:20 |
| CHFJPY |
|
172.19 | 172.21 | 2.4 | 17:07:20 |
| AUDJPY |
|
97.13 | 97.15 | 2.1 | 17:07:20 |
| AUDCHF |
|
0.5640 | 0.5642 | 1.5 | 17:07:20 |
| AUDNZD |
|
1.1027 | 1.1030 | 2.4 | 17:07:20 |
| AUDCAD |
|
0.9044 | 0.9047 | 2.5 | 17:07:20 |
| NZDJPY |
|
88.07 | 88.09 | 2.0 | 17:07:20 |
| NZDCHF |
|
0.5114 | 0.5116 | 1.6 | 17:07:20 |
| NZDCAD |
|
0.8201 | 0.8204 | 3.0 | 17:07:20 |
| CADJPY |
|
107.38 | 107.41 | 2.6 | 17:07:20 |
| CADCHF |
|
0.6236 | 0.6237 | 1.5 | 17:07:20 |
| XAGUSD |
|
30.21 | 30.24 | 3.1 | 17:07:20 |
| XAUUSD |
|
2,636.3 | 2,636.6 | 3.0 | 17:07:20 |
| XBRUSD |
|
73.4 | 73.4 | 0.8 | 17:07:20 |
| XTIUSD |
|
70.2 | 70.3 | 1.1 | 17:07:20 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 1.0 | 17:07:20 |
| AUS200 |
|
8,337 | 8,342 | 5.3 | 17:07:20 |
| UK100 |
|
8,215 | 8,218 | 3.0 | 17:07:20 |
| FRA40 |
|
7,394 | 7,398 | 4.5 | 17:07:20 |
| GER40 |
|
20,299 | 20,303 | 3.9 | 17:07:20 |
| ESP35 |
|
11,647 | 11,666 | 19.9 | 17:07:20 |
| EUSTX50 |
|
4,970 | 4,974 | 3.9 | 17:07:20 |
| US30 |
|
43,760 | 43,766 | 5.8 | 17:07:20 |
| NAS100 |
|
22,078 | 22,082 | 3.2 | 17:07:20 |
| NVDA.Daily |
|
134.6 | 134.8 | 1.7 | 17:07:20 |
| TSLA.Daily |
|
473.3 | 473.7 | 4.4 | 17:07:20 |
| US30.Daily |
|
43,760 | 43,765 | 5.6 | 17:07:20 |
| BCHUSD.Daily |
|
512 | 515 | 0.2 | 17:07:20 |
| LTCUSD.Daily |
|
115.4 | 115.8 | 3.5 | 17:07:20 |
| NAS100.Daily |
|
22,079 | 22,081 | 2.8 | 17:07:20 |
| SOLUSD.Daily |
|
215.0 | 215.3 | 2.6 | 17:07:20 |
| SPX500.Daily |
|
6,081 | 6,083 | 1.6 | 17:07:20 |
| XBRUSD.Daily |
|
73.4 | 73.4 | 0.7 | 17:07:20 |
| SPX500 |
|
6,081 | 6,083 | 1.8 | 17:07:20 |
| BTCUSD.Daily |
|
103,795 | 103,816 | 2.1 | 17:07:20 |
| ETHUSD.Daily |
|
3,831 | 3,833 | 1.5 | 17:07:20 |
| XRPUSD.Daily |
|
2.4600 | 2.4627 | 27.1 | 17:07:20 |
| ADAUSD |
|
1.011 | 1.014 | 3.3 | 17:07:20 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:07:20 |
| BCHUSD |
|
512 | 515 | 0.2 | 17:07:20 |
| BNBUSD |
|
707.9 | 709.2 | 12.7 | 17:07:20 |
| BTCUSD |
|
103,794 | 103,817 | 2.3 | 17:07:20 |
| DOTUSD |
|
8.10 | 8.16 | 6.1 | 17:07:20 |
| ETCUSD |
|
31.19 | 31.25 | 6.6 | 17:07:20 |
| ETHUSD |
|
3,831 | 3,833 | 1.7 | 17:07:20 |
| EURMXN |
|
21.100 | 21.105 | 5.5 | 17:07:20 |
| EURZAR |
|
18.9512 | 18.9582 | 70.0 | 17:07:20 |
| FILUSD |
|
5.93 | 6.07 | 14.0 | 17:07:20 |
| FTMUSD |
|
1.184 | 1.193 | 9.7 | 17:07:20 |
| FTTUSD |
|
2.68 | 2.78 | 10.0 | 17:07:20 |
| GBPMXN |
|
25.527 | 25.539 | 11.8 | 17:07:20 |
| GBPZAR |
|
22.9287 | 22.9377 | 90.0 | 17:07:20 |
| GRTUSD |
|
0.246 | 0.249 | 2.7 | 17:07:20 |
| ICPUSD |
|
11.69 | 11.86 | 16.4 | 17:07:20 |
| JPN225 |
|
39,359 | 39,388 | 2.9 | 17:07:20 |
| LRCUSD |
|
0.225 | 0.238 | 13.0 | 17:07:20 |
| LTCUSD |
|
115.4 | 115.8 | 3.8 | 17:07:20 |
| SOLUSD |
|
215.0 | 215.3 | 2.9 | 17:07:20 |
| TRXUSD |
|
0.2712 | 0.2715 | 2.7 | 17:07:20 |
| UNIUSD |
|
15.49 | 15.55 | 5.4 | 17:07:20 |
| USDMXN |
|
20.112 | 20.116 | 4.4 | 17:07:20 |
| USDZAR |
|
18.0613 | 18.0684 | 71.0 | 17:07:20 |
| XNGUSD |
|
3.14 | 3.18 | 3.7 | 17:07:20 |
| XRPUSD |
|
2.4623 | 2.4650 | 27.8 | 17:07:20 |
| ZARJPY |
|
8.50 | 8.52 | 2.5 | 17:07:20 |
| ZECUSD |
|
53.3 | 53.6 | 3.7 | 17:07:20 |
| AAVEUSD |
|
363.4 | 364.1 | 7.0 | 17:07:20 |
| ALGOUSD |
|
0.390 | 0.397 | 6.4 | 17:07:20 |
| ATOMUSD |
|
8.31 | 8.40 | 9.1 | 17:07:20 |
| AVAXUSD |
|
45.67 | 45.88 | 20.7 | 17:07:20 |
| DASHUSD |
|
41.6 | 41.8 | 2.4 | 17:07:20 |
| DOGEUSD |
|
0.3810 | 0.3815 | 5.1 | 17:07:20 |
| IOTAUSD |
|
0.348 | 0.351 | 2.9 | 17:07:20 |
| LINKUSD |
|
26.67 | 26.75 | 8.0 | 17:07:20 |
| MANAUSD |
|
0.552 | 0.568 | 15.8 | 17:07:20 |
| NEARUSD |
|
6.08 | 6.19 | 10.5 | 17:07:20 |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).