Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EET) 2024/12/18
EURUSD alert 1.0483 1.0483 0.9 15:27:10
GBPUSD alert 1.2700 1.2701 1.3 15:27:10
USDJPY alert 153.91 153.93 2.3 15:27:10
USDCHF alert 0.8938 0.8940 1.4 15:27:10
AUDUSD alert 0.6321 0.6323 1.5 15:27:10
NZDUSD alert 0.5732 0.5734 1.9 15:27:10
USDCAD alert 1.4312 1.4314 1.8 15:27:10
EURGBP alert 0.8253 0.8255 1.7 15:27:10
EURJPY alert 161.34 161.36 2.0 15:27:10
EURCHF alert 0.9370 0.9372 2.2 15:27:10
EURAUD alert 1.6581 1.6584 2.4 15:27:10
EURNZD alert 1.8284 1.8287 3.0 15:27:10
EURCAD alert 1.5003 1.5005 2.2 15:27:10
GBPJPY alert 195.48 195.50 2.3 15:27:10
GBPCHF alert 1.1352 1.1354 1.9 15:27:10
GBPAUD alert 2.0089 2.0092 2.6 15:27:10
GBPNZD alert 2.2153 2.2155 2.7 15:27:10
GBPCAD alert 1.8176 1.8179 2.1 15:27:10
CHFJPY alert 172.18 172.20 2.3 15:27:10
AUDJPY alert 97.29 97.32 2.1 15:27:10
AUDCHF alert 0.5650 0.5652 1.5 15:27:10
AUDNZD alert 1.1026 1.1028 2.4 15:27:10
AUDCAD alert 0.9047 0.9049 2.7 15:27:10
NZDJPY alert 88.23 88.25 2.0 15:27:10
NZDCHF alert 0.5124 0.5126 1.6 15:27:10
NZDCAD alert 0.8204 0.8207 3.0 15:27:10
CADJPY alert 107.53 107.56 2.6 15:27:10
CADCHF alert 0.6245 0.6247 1.5 15:27:10
XAGUSD alert 30.35 30.39 3.1 15:27:10
XAUUSD alert 2,645.8 2,646.1 3.0 15:27:10
AUS200 alert 8,339 8,344 5.3 15:27:10
GER40 alert 20,301 20,305 3.9 15:27:10
NAS100 alert 22,150 22,153 3.2 15:27:10
US30 alert 43,808 43,814 5.3 15:27:10
ADAUSD alert 1.029 1.033 3.4 15:27:10
APTUSD alert 12.630 12.740 109.4 15:27:10
ARBUSD alert 0.927 0.933 6.1 15:27:10
AXSUSD alert 6.9 7.2 3.2 15:27:10
BCHUSD alert 522.0 524.5 24.4 15:27:10
BNBUSD alert 716.0 717.2 12.6 15:27:10
BTCUSD alert 105,092 105,113 2.0 15:27:10
DOTUSD alert 8.19 8.25 6.1 15:27:10
ETCUSD alert 31.55 31.62 6.8 15:27:10
ETHUSD alert 3,870 3,871 1.8 15:27:10
EURMXN alert 21.128 21.134 6.2 15:27:10
EURZAR alert 18.9444 18.9514 70.0 15:27:10
FETUSD alert 1.567 1.580 12.9 15:27:10
FILUSD alert 6.01 6.15 14.0 15:27:10
FTMUSD alert 1.289 1.298 8.9 15:27:10
GBPMXN alert 25.596 25.608 12.1 15:27:10
GBPZAR alert 22.9512 22.9602 90.0 15:27:10
GRTUSD alert 0.249 0.251 2.7 15:27:10
ICPUSD alert 11.83 11.99 16.4 15:27:10
LRCUSD alert 0.226 0.239 12.9 15:27:10
LTCUSD alert 117.4 117.7 3.8 15:27:10
SOLUSD alert 216.9 217.2 2.9 15:27:10
SUIUSD alert 4.515 4.526 11.1 15:27:10
TRXUSD alert 0.2717 0.2720 2.7 15:27:10
UNIUSD alert 15.80 15.85 5.4 15:27:10
USDMXN alert 20.154 20.161 7.2 15:27:10
USDZAR alert 18.0717 18.0802 84.9 15:27:10
XBRUSD alert 73.4 73.5 0.9 15:27:10
XNGUSD alert 3.14 3.18 3.7 15:27:10
XRPUSD alert 2.5329 2.5356 27.8 15:27:10
XTIUSD alert 70.2 70.3 1.1 15:27:10
ZARJPY alert 8.50 8.53 2.4 15:27:10
ZECUSD alert 54.2 54.6 3.6 15:27:10
AAVEUSD alert 370.9 371.6 7.0 15:27:10
ALGOUSD alert 0.397 0.403 6.4 15:27:10
ATOMUSD alert 8.45 8.54 9.1 15:27:10
AVAXUSD alert 46.40 46.61 20.7 15:27:10
DASHUSD alert 42.2 42.4 2.4 15:27:10
DOGEUSD alert 0.3847 0.3852 5.1 15:27:10
IOTAUSD alert 0.352 0.355 2.9 15:27:10
LINKUSD alert 27.00 27.08 8.0 15:27:10
MANAUSD alert 0.556 0.572 15.7 15:27:10
NEARUSD alert 6.16 6.27 10.5 15:27:10
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).