Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0484 | 1.0485 | 0.9 | 15:23:31 |
| GBPUSD |
|
1.2706 | 1.2707 | 1.3 | 15:23:31 |
| USDJPY |
|
153.89 | 153.92 | 2.3 | 15:23:31 |
| USDCHF |
|
0.8939 | 0.8940 | 1.4 | 15:23:31 |
| AUDUSD |
|
0.6322 | 0.6323 | 1.5 | 15:23:31 |
| NZDUSD |
|
0.5733 | 0.5735 | 1.9 | 15:23:31 |
| USDCAD |
|
1.4311 | 1.4313 | 1.9 | 15:23:31 |
| EURGBP |
|
0.8251 | 0.8253 | 1.6 | 15:23:31 |
| EURJPY |
|
161.36 | 161.38 | 2.0 | 15:23:31 |
| EURCHF |
|
0.9372 | 0.9374 | 2.1 | 15:23:31 |
| EURAUD |
|
1.6583 | 1.6585 | 2.4 | 15:23:31 |
| EURNZD |
|
1.8285 | 1.8288 | 2.9 | 15:23:31 |
| EURCAD |
|
1.5004 | 1.5006 | 2.2 | 15:23:31 |
| GBPJPY |
|
195.54 | 195.57 | 2.3 | 15:23:31 |
| GBPCHF |
|
1.1358 | 1.1360 | 1.9 | 15:23:31 |
| GBPAUD |
|
2.0096 | 2.0099 | 2.6 | 15:23:31 |
| GBPNZD |
|
2.2160 | 2.2163 | 2.7 | 15:23:31 |
| GBPCAD |
|
1.8183 | 1.8185 | 2.2 | 15:23:31 |
| CHFJPY |
|
172.15 | 172.18 | 2.5 | 15:23:31 |
| AUDJPY |
|
97.29 | 97.32 | 2.1 | 15:23:31 |
| AUDCHF |
|
0.5651 | 0.5653 | 1.5 | 15:23:31 |
| AUDNZD |
|
1.1026 | 1.1028 | 2.3 | 15:23:31 |
| AUDCAD |
|
0.9047 | 0.9049 | 2.7 | 15:23:31 |
| NZDJPY |
|
88.23 | 88.25 | 2.0 | 15:23:31 |
| NZDCHF |
|
0.5125 | 0.5126 | 1.6 | 15:23:31 |
| NZDCAD |
|
0.8204 | 0.8207 | 2.8 | 15:23:31 |
| CADJPY |
|
107.53 | 107.56 | 2.4 | 15:23:31 |
| CADCHF |
|
0.6246 | 0.6247 | 1.5 | 15:23:31 |
| XAGUSD |
|
30.36 | 30.39 | 2.8 | 15:23:31 |
| XAUUSD |
|
2,646.6 | 2,646.9 | 3.0 | 15:23:31 |
| XBRUSD |
|
73.4 | 73.5 | 0.8 | 15:23:31 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.7 | 15:23:31 |
| XTIUSD |
|
70.2 | 70.3 | 1.0 | 15:23:31 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 0.9 | 15:23:31 |
| AUS200 |
|
8,337 | 8,342 | 5.3 | 15:23:31 |
| UK100 |
|
8,203 | 8,206 | 3.0 | 15:23:31 |
| FRA40 |
|
7,373 | 7,378 | 4.5 | 15:23:31 |
| GER40 |
|
20,290 | 20,294 | 3.9 | 15:23:31 |
| GER40.Daily |
|
20,290 | 20,294 | 3.7 | 15:23:31 |
| ESP35 |
|
11,605 | 11,624 | 19.9 | 15:23:31 |
| EUSTX50 |
|
4,959 | 4,963 | 3.9 | 15:23:31 |
| US30 |
|
43,802 | 43,808 | 5.3 | 15:23:31 |
| US30.Daily |
|
43,803 | 43,808 | 5.1 | 15:23:31 |
| ADS.XE |
|
241.53 | 241.77 | 24.0 | 15:23:31 |
| AI.EPA |
|
158.3 | 158.5 | 2.1 | 15:23:31 |
| ALV.XE |
|
298.1 | 298.4 | 2.2 | 15:23:31 |
| BEI.XE |
|
123.06 | 123.29 | 23.6 | 15:23:31 |
| BMW.XE |
|
78.17 | 78.39 | 22.6 | 15:23:31 |
| ITX.BM |
|
50.25 | 50.47 | 22.6 | 15:23:31 |
| MBG.XE |
|
53.9 | 54.1 | 2.1 | 15:23:31 |
| MC.EPA |
|
631.5 | 631.6 | 1.6 | 15:23:31 |
| MRK.XE |
|
139.921 | 140.079 | 157.5 | 15:23:31 |
| NAS100 |
|
22,139 | 22,142 | 3.2 | 15:23:31 |
| OR.EPA |
|
342.1 | 342.3 | 1.7 | 15:23:31 |
| SAN.BM |
|
4.417 | 4.603 | 185.7 | 15:23:31 |
| SIE.XE |
|
194.29 | 194.51 | 22.6 | 15:23:31 |
| VNA.XE |
|
29.64 | 29.84 | 20.6 | 15:23:31 |
| AIR.EPA |
|
158.9 | 159.1 | 2.1 | 15:23:31 |
| AZN.LSE |
|
103.5 | 103.7 | 2.0 | 15:23:31 |
| BBVA.BM |
|
9.449 | 9.639 | 189.2 | 15:23:31 |
| BNP.EPA |
|
58.54 | 58.73 | 19.6 | 15:23:31 |
| CABK.BM |
|
5.055 | 5.245 | 189.2 | 15:23:31 |
| DTE.FWB |
|
29.5 | 29.7 | 2.0 | 15:23:31 |
| DTG.FWB |
|
37.4 | 37.6 | 2.1 | 15:23:31 |
| ENI.MIL |
|
12.82 | 13.01 | 19.0 | 15:23:31 |
| ISP.MIL |
|
3.787 | 3.973 | 186.2 | 15:23:31 |
| RMS.EPA |
|
2,300.88 | 2,301.12 | 24.0 | 15:23:31 |
| TTE.EPA |
|
51.9 | 52.1 | 2.0 | 15:23:31 |
| UCG.MIL |
|
38.53 | 38.73 | 19.6 | 15:23:31 |
| VOD.LSE |
|
0.591 | 0.749 | 157.9 | 15:23:31 |
| VOW3.XE |
|
87.37 | 87.59 | 22.0 | 15:23:31 |
| ASML.EAS |
|
715.26 | 715.44 | 17.5 | 15:23:31 |
| BARC.LSE |
|
2.585 | 2.743 | 158.0 | 15:23:31 |
| BATS.LSE |
|
29.28 | 29.45 | 16.8 | 15:23:31 |
| BAYN.FWB |
|
19.0 | 19.2 | 2.0 | 15:23:31 |
| ENEL.MIL |
|
6.783 | 6.971 | 187.2 | 15:23:31 |
| HEIA.EAS |
|
69.78 | 69.94 | 15.8 | 15:23:31 |
| HSBA.LSE |
|
7.572 | 7.732 | 159.5 | 15:23:31 |
| LSEG.LSE |
|
114.9 | 115.1 | 2.1 | 15:23:31 |
| RACE.MIL |
|
414.5 | 414.8 | 3.0 | 15:23:31 |
| SHEL.LSE |
|
24.2 | 24.3 | 1.6 | 15:23:31 |
| STLA.MIL |
|
12.64 | 12.83 | 19.0 | 15:23:31 |
| ULVR.LSE |
|
46.14 | 46.31 | 16.8 | 15:23:31 |
| NESTE.OMXH |
|
11.9 | 12.1 | 2.0 | 15:23:31 |
| NOKIA.OMXH |
|
4.196 | 4.382 | 185.7 | 15:23:31 |
| NAS100.Daily |
|
22,139 | 22,142 | 2.8 | 15:23:31 |
| SPX500 |
|
6,093 | 6,095 | 1.7 | 15:23:31 |
| SPX500.Daily |
|
6,093 | 6,095 | 1.5 | 15:23:31 |
| ADAUSD |
|
1.030 | 1.033 | 3.3 | 15:23:31 |
| APTUSD |
|
12.640 | 12.750 | 109.4 | 15:23:31 |
| ARBUSD |
|
0.927 | 0.933 | 6.1 | 15:23:31 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 15:23:31 |
| BCHUSD |
|
522.6 | 525.0 | 24.4 | 15:23:31 |
| BNBUSD |
|
716.7 | 718.0 | 12.7 | 15:23:31 |
| BTCUSD |
|
105,157 | 105,179 | 2.2 | 15:23:31 |
| DOTUSD |
|
8.20 | 8.26 | 6.0 | 15:23:31 |
| ETCUSD |
|
31.59 | 31.65 | 6.6 | 15:23:31 |
| ETHUSD |
|
3,869 | 3,871 | 1.7 | 15:23:31 |
| EURMXN |
|
21.123 | 21.129 | 5.7 | 15:23:31 |
| EURZAR |
|
18.9480 | 18.9550 | 70.0 | 15:23:31 |
| FETUSD |
|
1.569 | 1.582 | 12.9 | 15:23:31 |
| FILUSD |
|
6.02 | 6.16 | 14.0 | 15:23:31 |
| FTMUSD |
|
1.286 | 1.295 | 8.9 | 15:23:31 |
| GBPMXN |
|
25.596 | 25.607 | 10.8 | 15:23:31 |
| GBPZAR |
|
22.9620 | 22.9710 | 90.0 | 15:23:31 |
| GRTUSD |
|
0.249 | 0.252 | 2.7 | 15:23:31 |
| ICPUSD |
|
11.85 | 12.01 | 16.4 | 15:23:31 |
| JPN225 |
|
39,407 | 39,438 | 3.1 | 15:23:31 |
| LRCUSD |
|
0.226 | 0.239 | 12.9 | 15:23:31 |
| LTCUSD |
|
117.2 | 117.6 | 3.8 | 15:23:31 |
| SOLUSD |
|
217.0 | 217.3 | 2.9 | 15:23:31 |
| SUIUSD |
|
4.510 | 4.521 | 11.1 | 15:23:31 |
| TRXUSD |
|
0.2717 | 0.2720 | 2.7 | 15:23:31 |
| UNIUSD |
|
15.83 | 15.89 | 5.4 | 15:23:31 |
| USDMXN |
|
20.148 | 20.151 | 3.0 | 15:23:31 |
| USDZAR |
|
18.0719 | 18.0784 | 65.0 | 15:23:31 |
| XNGUSD |
|
3.15 | 3.19 | 3.7 | 15:23:31 |
| XRPUSD |
|
2.5320 | 2.5349 | 29.3 | 15:23:31 |
| ZARJPY |
|
8.50 | 8.53 | 2.3 | 15:23:31 |
| ZECUSD |
|
54.3 | 54.6 | 3.6 | 15:23:31 |
| AAVEUSD |
|
372.1 | 372.8 | 7.0 | 15:23:31 |
| ALGOUSD |
|
0.397 | 0.404 | 6.4 | 15:23:31 |
| ATOMUSD |
|
8.45 | 8.54 | 9.1 | 15:23:31 |
| AVAXUSD |
|
46.45 | 46.66 | 20.7 | 15:23:31 |
| DASHUSD |
|
42.2 | 42.4 | 2.4 | 15:23:31 |
| DOGEUSD |
|
0.3845 | 0.3850 | 4.9 | 15:23:31 |
| IOTAUSD |
|
0.353 | 0.356 | 2.9 | 15:23:31 |
| LINKUSD |
|
27.06 | 27.14 | 8.0 | 15:23:31 |
| MANAUSD |
|
0.555 | 0.571 | 15.8 | 15:23:31 |
| NEARUSD |
|
6.16 | 6.27 | 10.4 | 15:23:31 |
| BCHUSD.Daily |
|
522.7 | 524.9 | 22.4 | 15:23:31 |
| BTCUSD.Daily |
|
105,158.4 | 105,176.9 | 184.9 | 15:23:31 |
| ETHUSD.Daily |
|
3,869.5 | 3,871.0 | 14.5 | 15:23:31 |
| JPN225.Daily |
|
39,411 | 39,434 | 2.3 | 15:23:31 |
| LTCUSD.Daily |
|
117.3 | 117.6 | 3.5 | 15:23:31 |
| SOLUSD.Daily |
|
217.1 | 217.3 | 2.6 | 15:23:31 |
| XRPUSD.Daily |
|
2.5299 | 2.5325 | 26.7 | 15:23:31 |
| LINKUSD.Daily |
|
27.06 | 27.13 | 7.3 | 15:23:31 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).