Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0493 | 1.0494 | 0.9 | 16:01:21 |
| GBPUSD |
|
1.2690 | 1.2692 | 1.3 | 16:01:21 |
| USDJPY |
|
153.73 | 153.76 | 2.3 | 16:01:21 |
| USDCHF |
|
0.8932 | 0.8933 | 1.4 | 16:01:21 |
| AUDUSD |
|
0.6325 | 0.6326 | 1.5 | 16:01:21 |
| NZDUSD |
|
0.5735 | 0.5737 | 1.9 | 16:01:21 |
| USDCAD |
|
1.4310 | 1.4312 | 1.9 | 16:01:21 |
| EURGBP |
|
0.8268 | 0.8270 | 1.7 | 16:01:21 |
| EURJPY |
|
161.32 | 161.34 | 2.0 | 16:01:21 |
| EURCHF |
|
0.9372 | 0.9374 | 2.2 | 16:01:21 |
| EURAUD |
|
1.6588 | 1.6590 | 2.4 | 16:01:21 |
| EURNZD |
|
1.8292 | 1.8295 | 3.2 | 16:01:21 |
| EURCAD |
|
1.5015 | 1.5018 | 2.3 | 16:01:21 |
| GBPJPY |
|
195.10 | 195.12 | 2.1 | 16:01:21 |
| GBPCHF |
|
1.1335 | 1.1337 | 1.7 | 16:01:21 |
| GBPAUD |
|
2.0062 | 2.0064 | 2.6 | 16:01:21 |
| GBPNZD |
|
2.2123 | 2.2126 | 2.5 | 16:01:21 |
| GBPCAD |
|
1.8160 | 1.8162 | 2.1 | 16:01:21 |
| CHFJPY |
|
172.11 | 172.13 | 2.5 | 16:01:21 |
| AUDJPY |
|
97.24 | 97.26 | 2.1 | 16:01:21 |
| AUDCHF |
|
0.5649 | 0.5651 | 1.5 | 16:01:21 |
| AUDNZD |
|
1.1026 | 1.1029 | 2.4 | 16:01:21 |
| AUDCAD |
|
0.9051 | 0.9053 | 2.7 | 16:01:21 |
| NZDJPY |
|
88.18 | 88.20 | 2.0 | 16:01:21 |
| NZDCHF |
|
0.5123 | 0.5125 | 1.6 | 16:01:21 |
| NZDCAD |
|
0.8207 | 0.8210 | 3.1 | 16:01:21 |
| CADJPY |
|
107.42 | 107.45 | 2.6 | 16:01:21 |
| CADCHF |
|
0.6241 | 0.6243 | 1.5 | 16:01:21 |
| XAGUSD |
|
30.33 | 30.36 | 2.9 | 16:01:21 |
| XAUUSD |
|
2,644.4 | 2,644.7 | 3.0 | 16:01:21 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 16:01:21 |
| XTIUSD |
|
70.2 | 70.3 | 1.1 | 16:01:21 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 1.0 | 16:01:21 |
| AUS200 |
|
8,345 | 8,350 | 5.3 | 16:01:21 |
| UK100 |
|
8,214 | 8,217 | 3.0 | 16:01:21 |
| FRA40 |
|
7,376 | 7,380 | 4.3 | 16:01:21 |
| GER40 |
|
20,280 | 20,284 | 3.9 | 16:01:21 |
| ESP35 |
|
11,616 | 11,635 | 19.9 | 16:01:21 |
| EUSTX50 |
|
4,959 | 4,963 | 3.9 | 16:01:21 |
| US30 |
|
43,745 | 43,751 | 5.3 | 16:01:21 |
| NAS100 |
|
22,074 | 22,077 | 3.5 | 16:01:21 |
| US30.Daily |
|
43,746 | 43,751 | 5.1 | 16:01:21 |
| BCHUSD.Daily |
|
521 | 524 | 0.2 | 16:01:21 |
| LTCUSD.Daily |
|
117.6 | 118.0 | 3.5 | 16:01:21 |
| NAS100.Daily |
|
22,074 | 22,077 | 3.1 | 16:01:21 |
| SOLUSD.Daily |
|
216.2 | 216.4 | 2.6 | 16:01:21 |
| SPX500.Daily |
|
6,080 | 6,082 | 1.6 | 16:01:21 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.8 | 16:01:21 |
| SPX500 |
|
6,080 | 6,082 | 1.8 | 16:01:21 |
| BTCUSD.Daily |
|
104,603 | 104,623 | 2.0 | 16:01:21 |
| ETHUSD.Daily |
|
3,860 | 3,862 | 1.5 | 16:01:21 |
| XRPUSD.Daily |
|
2.5396 | 2.5422 | 26.2 | 16:01:21 |
| ADAUSD |
|
1.034 | 1.037 | 3.3 | 16:01:21 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 16:01:21 |
| BCHUSD |
|
521 | 524 | 0.2 | 16:01:21 |
| BNBUSD |
|
716.7 | 717.9 | 12.7 | 16:01:21 |
| BTCUSD |
|
104,602 | 104,624 | 2.2 | 16:01:21 |
| DOTUSD |
|
8.23 | 8.29 | 6.1 | 16:01:21 |
| ETCUSD |
|
31.59 | 31.66 | 6.8 | 16:01:21 |
| ETHUSD |
|
3,860 | 3,862 | 1.5 | 16:01:21 |
| EURMXN |
|
21.139 | 21.144 | 5.0 | 16:01:21 |
| EURZAR |
|
18.9475 | 18.9545 | 70.0 | 16:01:21 |
| FILUSD |
|
6.04 | 6.18 | 14.0 | 16:01:21 |
| FTMUSD |
|
1.304 | 1.313 | 8.7 | 16:01:21 |
| FTTUSD |
|
2.72 | 2.82 | 10.0 | 16:01:21 |
| GBPMXN |
|
25.564 | 25.574 | 10.1 | 16:01:21 |
| GBPZAR |
|
22.9147 | 22.9237 | 90.0 | 16:01:21 |
| GRTUSD |
|
0.249 | 0.252 | 2.7 | 16:01:21 |
| ICPUSD |
|
11.83 | 12.00 | 16.3 | 16:01:21 |
| JPN225 |
|
39,342 | 39,371 | 2.9 | 16:01:21 |
| LRCUSD |
|
0.226 | 0.239 | 12.9 | 16:01:21 |
| LTCUSD |
|
117.6 | 118.0 | 3.8 | 16:01:21 |
| SOLUSD |
|
216.1 | 216.4 | 2.9 | 16:01:21 |
| TRXUSD |
|
0.2723 | 0.2726 | 2.7 | 16:01:21 |
| UNIUSD |
|
15.85 | 15.90 | 5.4 | 16:01:21 |
| USDMXN |
|
20.145 | 20.149 | 4.4 | 16:01:21 |
| USDZAR |
|
18.0565 | 18.0630 | 65.0 | 16:01:21 |
| XNGUSD |
|
3.13 | 3.17 | 3.8 | 16:01:21 |
| XRPUSD |
|
2.5410 | 2.5437 | 27.8 | 16:01:21 |
| ZARJPY |
|
8.50 | 8.53 | 2.3 | 16:01:21 |
| ZECUSD |
|
54.1 | 54.5 | 3.7 | 16:01:21 |
| AAVEUSD |
|
369.7 | 370.4 | 7.0 | 16:01:21 |
| ALGOUSD |
|
0.399 | 0.406 | 6.4 | 16:01:21 |
| ATOMUSD |
|
8.46 | 8.55 | 9.1 | 16:01:21 |
| AVAXUSD |
|
46.35 | 46.56 | 20.7 | 16:01:21 |
| DASHUSD |
|
42.3 | 42.5 | 2.4 | 16:01:21 |
| DOGEUSD |
|
0.3844 | 0.3849 | 5.1 | 16:01:21 |
| IOTAUSD |
|
0.355 | 0.357 | 2.9 | 16:01:21 |
| LINKUSD |
|
27.19 | 27.27 | 8.0 | 16:01:21 |
| MANAUSD |
|
0.561 | 0.577 | 15.8 | 16:01:21 |
| NEARUSD |
|
6.20 | 6.30 | 10.4 | 16:01:21 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).