Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0810 | 1.0810 | 0.8 | 16:43:49 |
| GBPUSD |
|
1.2935 | 1.2937 | 1.3 | 16:43:49 |
| USDJPY |
|
149.53 | 149.55 | 2.0 | 16:43:49 |
| USDCHF |
|
0.8820 | 0.8821 | 1.5 | 16:43:49 |
| AUDUSD |
|
0.6227 | 0.6228 | 1.4 | 16:43:49 |
| NZDUSD |
|
0.5664 | 0.5665 | 1.9 | 16:43:49 |
| USDCAD |
|
1.4381 | 1.4383 | 1.7 | 16:43:49 |
| EURGBP |
|
0.8356 | 0.8357 | 1.7 | 16:43:49 |
| EURJPY |
|
161.65 | 161.67 | 2.2 | 16:43:49 |
| EURCHF |
|
0.9534 | 0.9536 | 2.1 | 16:43:49 |
| EURAUD |
|
1.7357 | 1.7359 | 2.6 | 16:43:49 |
| EURNZD |
|
1.9083 | 1.9086 | 3.4 | 16:43:49 |
| EURCAD |
|
1.5545 | 1.5547 | 2.4 | 16:43:49 |
| GBPJPY |
|
193.44 | 193.46 | 2.0 | 16:43:49 |
| GBPCHF |
|
1.1409 | 1.1411 | 2.1 | 16:43:49 |
| GBPAUD |
|
2.0771 | 2.0773 | 2.6 | 16:43:49 |
| GBPNZD |
|
2.2836 | 2.2839 | 3.3 | 16:43:49 |
| GBPCAD |
|
1.8603 | 1.8605 | 2.3 | 16:43:49 |
| CHFJPY |
|
169.53 | 169.55 | 2.5 | 16:43:49 |
| AUDJPY |
|
93.12 | 93.14 | 2.1 | 16:43:49 |
| AUDCHF |
|
0.5492 | 0.5494 | 1.5 | 16:43:49 |
| AUDNZD |
|
1.0993 | 1.0996 | 2.4 | 16:43:49 |
| AUDCAD |
|
0.8955 | 0.8958 | 2.7 | 16:43:49 |
| NZDJPY |
|
84.69 | 84.71 | 2.0 | 16:43:49 |
| NZDCHF |
|
0.4995 | 0.4997 | 1.6 | 16:43:49 |
| NZDCAD |
|
0.8144 | 0.8148 | 3.3 | 16:43:49 |
| CADJPY |
|
103.97 | 104.00 | 2.6 | 16:43:49 |
| CADCHF |
|
0.6133 | 0.6134 | 1.5 | 16:43:49 |
| XAGUSD |
|
33.61 | 33.64 | 3.0 | 16:43:49 |
| XAUUSD |
|
3,105.6 | 3,105.8 | 2.6 | 16:43:49 |
| XBRUSD |
|
72.9 | 73.0 | 0.8 | 16:43:49 |
| XBRUSD.Daily |
|
72.9 | 73.0 | 0.7 | 16:43:49 |
| XTIUSD |
|
69.5 | 69.6 | 1.1 | 16:43:49 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 1.0 | 16:43:49 |
| AUS200 |
|
7,818 | 7,824 | 6.3 | 16:43:49 |
| UK100 |
|
8,546 | 8,549 | 3.0 | 16:43:49 |
| FRA40 |
|
7,777 | 7,782 | 5.3 | 16:43:49 |
| GER40 |
|
22,073 | 22,077 | 3.9 | 16:43:49 |
| GER40.Daily |
|
22,073 | 22,077 | 3.4 | 16:43:49 |
| ESP35 |
|
13,063 | 13,084 | 20.5 | 16:43:49 |
| EUSTX50 |
|
5,247 | 5,251 | 3.9 | 16:43:49 |
| US30 |
|
41,240 | 41,246 | 5.8 | 16:43:49 |
| US30.Daily |
|
41,240 | 41,246 | 5.6 | 16:43:49 |
| ADS.XE |
|
216.87 | 217.03 | 15.8 | 16:43:49 |
| AI.EPA |
|
175.1 | 175.3 | 2.1 | 16:43:49 |
| ALV.XE |
|
350.0 | 350.1 | 1.6 | 16:43:49 |
| BEI.XE |
|
120.46 | 120.74 | 28.6 | 16:43:49 |
| BMW.XE |
|
73.43 | 73.65 | 22.6 | 16:43:49 |
| ITX.BM |
|
45.56 | 45.76 | 20.6 | 16:43:49 |
| JD.NAS |
|
40.5 | 40.7 | 2.2 | 16:43:49 |
| LI.NAS |
|
25.1 | 25.3 | 2.1 | 16:43:49 |
| MBG.XE |
|
53.9 | 54.1 | 2.1 | 16:43:49 |
| MC.EPA |
|
573.8 | 574.0 | 2.2 | 16:43:49 |
| MRK.XE |
|
126.746 | 126.904 | 157.5 | 16:43:49 |
| NAS100 |
|
18,868 | 18,871 | 2.7 | 16:43:49 |
| OR.EPA |
|
342.9 | 343.1 | 2.0 | 16:43:49 |
| SAN.BM |
|
6.044 | 6.231 | 186.2 | 16:43:49 |
| SIE.XE |
|
209.61 | 209.89 | 28.6 | 16:43:49 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 16:43:49 |
| V.NYSE |
|
335.9 | 336.2 | 3.0 | 16:43:49 |
| VNA.XE |
|
24.90 | 25.10 | 20.6 | 16:43:49 |
| AIR.EPA |
|
162.7 | 162.9 | 2.1 | 16:43:49 |
| AMD.NAS |
|
99.2 | 99.4 | 2.0 | 16:43:49 |
| BA.NYSE |
|
167.1 | 167.4 | 2.9 | 16:43:49 |
| BBVA.BM |
|
12.362 | 12.553 | 190.2 | 16:43:49 |
| BNP.EPA |
|
76.49 | 76.69 | 20.6 | 16:43:49 |
| BX.NYSE |
|
133.7 | 134.0 | 3.0 | 16:43:49 |
| CABK.BM |
|
7.033 | 7.223 | 189.2 | 16:43:49 |
| DTE.FWB |
|
34.1 | 34.3 | 2.1 | 16:43:49 |
| DTG.FWB |
|
36.7 | 36.9 | 2.1 | 16:43:49 |
| ENI.MIL |
|
14.07 | 14.26 | 19.0 | 16:43:49 |
| GE.NYSE |
|
195.2 | 195.6 | 3.4 | 16:43:49 |
| GS.NYSE |
|
531.1 | 531.6 | 4.8 | 16:43:49 |
| HD.NYSE |
|
358.8 | 359.2 | 4.5 | 16:43:49 |
| HON.NAS |
|
210.0 | 210.3 | 3.4 | 16:43:49 |
| ISP.MIL |
|
4.639 | 4.825 | 185.7 | 16:43:49 |
| KO.NYSE |
|
71.4 | 71.6 | 2.2 | 16:43:49 |
| MA.NYSE |
|
534.0 | 534.6 | 5.7 | 16:43:49 |
| MS.NYSE |
|
112.5 | 112.8 | 3.0 | 16:43:49 |
| PEP.NAS |
|
151.8 | 152.1 | 2.8 | 16:43:49 |
| PG.NYSE |
|
169.7 | 170.0 | 3.0 | 16:43:49 |
| PM.NYSE |
|
157.7 | 158.0 | 3.0 | 16:43:49 |
| RMS.EPA |
|
2,403.88 | 2,404.12 | 24.0 | 16:43:49 |
| TTE.EPA |
|
59.0 | 59.2 | 2.1 | 16:43:49 |
| TXN.NAS |
|
175.2 | 175.5 | 3.0 | 16:43:49 |
| UCG.MIL |
|
51.50 | 51.69 | 19.6 | 16:43:49 |
| VOD.LSE |
|
0.646 | 0.804 | 157.9 | 16:43:49 |
| VOW3.XE |
|
93.83 | 94.05 | 22.0 | 16:43:49 |
| VZ.NYSE |
|
45.6 | 45.8 | 2.2 | 16:43:49 |
| ABNB.NAS |
|
117.0 | 117.3 | 3.2 | 16:43:49 |
| ABT.NYSE |
|
132.0 | 132.2 | 2.8 | 16:43:49 |
| ACN.NYSE |
|
301.0 | 301.5 | 4.8 | 16:43:49 |
| ADBE.NAS |
|
376.3 | 377.2 | 9.3 | 16:43:49 |
| AMZN.NAS |
|
185.7 | 186.0 | 2.5 | 16:43:49 |
| ASML.EAS |
|
606.68 | 606.92 | 24.0 | 16:43:49 |
| AVGO.NAS |
|
161.9 | 162.2 | 3.5 | 16:43:49 |
| AXP.NYSE |
|
261.6 | 261.9 | 3.0 | 16:43:49 |
| BAC.NYSE |
|
40.7 | 40.9 | 2.2 | 16:43:49 |
| BATS.LSE |
|
31.64 | 31.81 | 16.8 | 16:43:49 |
| BAYN.FWB |
|
21.9 | 22.1 | 2.1 | 16:43:49 |
| BKNG.NAS |
|
4,459.5 | 4,470.0 | 104.6 | 16:43:49 |
| BLK.NYSE |
|
925.4 | 927.6 | 22.2 | 16:43:49 |
| BMY.NYSE |
|
60.4 | 60.6 | 2.6 | 16:43:49 |
| CAT.NYSE |
|
322.4 | 322.8 | 3.4 | 16:43:49 |
| COP.NYSE |
|
102.8 | 103.1 | 3.4 | 16:43:49 |
| COST.NAS |
|
926.9 | 927.8 | 9.0 | 16:43:49 |
| CRM.NYSE |
|
259.7 | 260.0 | 3.0 | 16:43:49 |
| CSCO.NAS |
|
60.8 | 61.0 | 2.1 | 16:43:49 |
| CVS.NYSE |
|
67.1 | 67.3 | 2.5 | 16:43:49 |
| CVX.NYSE |
|
166.7 | 167.0 | 3.3 | 16:43:49 |
| DHR.NYSE |
|
200.6 | 201.2 | 5.7 | 16:43:49 |
| DIS.NYSE |
|
96.0 | 96.3 | 2.5 | 16:43:49 |
| HEIA.EAS |
|
75.12 | 75.28 | 15.8 | 16:43:49 |
| HMC.NYSE |
|
26.7 | 26.9 | 2.3 | 16:43:49 |
| IBM.NYSE |
|
243.8 | 244.2 | 3.3 | 16:43:49 |
| INTC.NAS |
|
21.8 | 22.0 | 2.1 | 16:43:49 |
| INTU.NAS |
|
597.8 | 598.1 | 3.0 | 16:43:49 |
| ISRG.NAS |
|
482.9 | 483.2 | 3.4 | 16:43:49 |
| JNJ.NYSE |
|
165.7 | 166.0 | 3.0 | 16:43:49 |
| JPM.NYSE |
|
238.7 | 239.0 | 3.3 | 16:43:49 |
| LIN.NYSE |
|
460.3 | 460.6 | 3.2 | 16:43:49 |
| LLY.NYSE |
|
792.0 | 792.8 | 7.8 | 16:43:49 |
| LMT.NYSE |
|
444.8 | 445.8 | 9.3 | 16:43:49 |
| LSEG.LSE |
|
114.6 | 114.8 | 2.6 | 16:43:49 |
| MCD.NYSE |
|
307.2 | 307.6 | 3.3 | 16:43:49 |
| MDLZ.NAS |
|
67.5 | 67.8 | 2.3 | 16:43:49 |
| META.NAS |
|
555.7 | 556.0 | 3.0 | 16:43:49 |
| MMM.NYSE |
|
142.3 | 142.6 | 3.4 | 16:43:49 |
| MRK.NYSE |
|
88.7 | 88.9 | 2.7 | 16:43:49 |
| MSFT.NAS |
|
369.9 | 370.2 | 3.1 | 16:43:49 |
| NEE.NYSE |
|
71.3 | 71.5 | 2.4 | 16:43:49 |
| NFLX.NAS |
|
905.0 | 905.4 | 3.9 | 16:43:49 |
| NKE.NYSE |
|
63.1 | 63.3 | 2.3 | 16:43:49 |
| NOW.NYSE |
|
766.4 | 766.9 | 5.0 | 16:43:49 |
| NVDA.NAS |
|
104.2 | 104.4 | 1.7 | 16:43:49 |
| PFE.NYSE |
|
24.6 | 24.8 | 2.1 | 16:43:49 |
| PYPL.NAS |
|
63.7 | 63.9 | 2.3 | 16:43:49 |
| QCOM.NAS |
|
148.8 | 149.1 | 3.0 | 16:43:49 |
| RTX.NYSE |
|
131.2 | 131.5 | 2.2 | 16:43:49 |
| SAP.NYSE |
|
262.6 | 263.0 | 3.4 | 16:43:49 |
| SBUX.NAS |
|
95.7 | 96.0 | 3.0 | 16:43:49 |
| SHEL.LSE |
|
27.8 | 28.0 | 1.7 | 16:43:49 |
| STLA.MIL |
|
10.14 | 10.33 | 19.0 | 16:43:49 |
| TMO.NYSE |
|
489.0 | 490.4 | 13.8 | 16:43:49 |
| TMUS.NAS |
|
267.1 | 267.4 | 3.0 | 16:43:49 |
| TSLA.NAS |
|
244.7 | 245.1 | 3.7 | 16:43:49 |
| ULVR.LSE |
|
46.15 | 46.32 | 16.8 | 16:43:49 |
| UNH.NYSE |
|
521.1 | 522.1 | 9.6 | 16:43:49 |
| UNP.NYSE |
|
232.3 | 232.6 | 3.0 | 16:43:49 |
| UPS.NYSE |
|
108.4 | 108.8 | 3.3 | 16:43:49 |
| WFC.NYSE |
|
69.7 | 69.9 | 2.3 | 16:43:49 |
| WMT.NYSE |
|
85.5 | 85.7 | 2.2 | 16:43:49 |
| XOM.NYSE |
|
118.4 | 118.6 | 2.2 | 16:43:49 |
| ABBV.NYSE |
|
205.2 | 205.5 | 3.6 | 16:43:49 |
| AMD.Daily |
|
99.2 | 99.4 | 1.7 | 16:43:49 |
| BABA.NYSE |
|
129.5 | 129.8 | 2.5 | 16:43:49 |
| CMCSA.NAS |
|
36.6 | 36.8 | 2.1 | 16:43:49 |
| GOOGL.NAS |
|
151.2 | 151.4 | 2.0 | 16:43:49 |
| MMM.Daily |
|
142.3 | 142.6 | 3.4 | 16:43:49 |
| ORCL.NYSE |
|
137.2 | 137.5 | 2.9 | 16:43:49 |
| SONY.NYSE |
|
24.9 | 25.1 | 2.1 | 16:43:49 |
| TCEHY.OTC |
|
63.16 | 63.39 | 23.0 | 16:43:49 |
| AMZN.Daily |
|
185.8 | 186.0 | 2.0 | 16:43:49 |
| BABA.Daily |
|
129.5 | 129.7 | 2.0 | 16:43:49 |
| META.Daily |
|
555.7 | 556.0 | 3.0 | 16:43:49 |
| MSFT.Daily |
|
369.9 | 370.2 | 2.6 | 16:43:49 |
| NESTE.OMXH |
|
8.4 | 8.6 | 2.0 | 16:43:49 |
| NFLX.Daily |
|
905.0 | 905.4 | 3.9 | 16:43:49 |
| NOKIA.OMXH |
|
4.752 | 4.940 | 188.2 | 16:43:49 |
| NVDA.Daily |
|
104.2 | 104.4 | 1.7 | 16:43:49 |
| TSLA.Daily |
|
244.8 | 245.1 | 3.2 | 16:43:49 |
| VOLVA.SOMX |
|
292.7 | 295.1 | 23.9 | 16:43:49 |
| GOOGL.Daily |
|
151.2 | 151.4 | 1.7 | 16:43:49 |
| NAS100.Daily |
|
18,868 | 18,871 | 2.6 | 16:43:49 |
| SPX500 |
|
5,508 | 5,509 | 1.7 | 16:43:49 |
| SPX500.Daily |
|
5,508 | 5,509 | 1.5 | 16:43:49 |
| ADAUSD |
|
0.637 | 0.641 | 3.5 | 16:43:49 |
| APTUSD |
|
5.248 | 5.349 | 100.4 | 16:43:49 |
| ARBUSD |
|
0.322 | 0.328 | 6.1 | 16:43:49 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 16:43:49 |
| BCHUSD |
|
296.6 | 299.1 | 24.4 | 16:43:49 |
| BNBUSD |
|
595.5 | 597.1 | 16.0 | 16:43:49 |
| BTCUSD |
|
82,019 | 82,048 | 2.9 | 16:43:49 |
| DOTUSD |
|
3.96 | 4.02 | 6.1 | 16:43:49 |
| ETCUSD |
|
16.51 | 16.57 | 6.3 | 16:43:49 |
| ETHUSD |
|
1,807 | 1,809 | 2.0 | 16:43:49 |
| EURMXN |
|
22.042 | 22.046 | 4.2 | 16:43:49 |
| EURZAR |
|
19.9169 | 19.9240 | 71.0 | 16:43:49 |
| FETUSD |
|
0.446 | 0.459 | 12.9 | 16:43:49 |
| FILUSD |
|
2.67 | 2.81 | 14.0 | 16:43:49 |
| GBPMXN |
|
26.375 | 26.386 | 11.0 | 16:43:49 |
| GBPZAR |
|
23.8332 | 23.8422 | 90.0 | 16:43:49 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 16:43:49 |
| ICPUSD |
|
5.10 | 5.26 | 16.4 | 16:43:49 |
| JPN225 |
|
35,552 | 35,591 | 3.9 | 16:43:49 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 16:43:49 |
| LTCUSD |
|
81.5 | 81.9 | 3.8 | 16:43:49 |
| SOLUSD |
|
123.8 | 124.1 | 3.5 | 16:43:49 |
| SUIUSD |
|
2.199 | 2.210 | 11.1 | 16:43:49 |
| TRXUSD |
|
0.2339 | 0.2342 | 2.7 | 16:43:49 |
| UNIUSD |
|
5.84 | 5.90 | 5.4 | 16:43:49 |
| USDMXN |
|
20.391 | 20.397 | 6.4 | 16:43:49 |
| USDZAR |
|
18.4225 | 18.4311 | 85.8 | 16:43:49 |
| XNGUSD |
|
4.19 | 4.23 | 3.6 | 16:43:49 |
| XRPUSD |
|
2.0713 | 2.0732 | 18.5 | 16:43:49 |
| ZARJPY |
|
8.10 | 8.13 | 2.4 | 16:43:49 |
| ZECUSD |
|
37.4 | 37.7 | 2.4 | 16:43:49 |
| AAVEUSD |
|
155.8 | 156.5 | 7.0 | 16:43:49 |
| ALGOUSD |
|
0.173 | 0.179 | 6.4 | 16:43:49 |
| ATOMUSD |
|
4.29 | 4.38 | 8.5 | 16:43:49 |
| AVAXUSD |
|
18.44 | 18.65 | 20.6 | 16:43:49 |
| DASHUSD |
|
21.6 | 21.9 | 2.4 | 16:43:49 |
| DOGEUSD |
|
0.1621 | 0.1626 | 4.3 | 16:43:49 |
| IOTAUSD |
|
0.166 | 0.168 | 2.6 | 16:43:49 |
| LINKUSD |
|
13.21 | 13.29 | 8.0 | 16:43:49 |
| MANAUSD |
|
0.238 | 0.251 | 12.5 | 16:43:49 |
| NEARUSD |
|
2.48 | 2.58 | 9.4 | 16:43:49 |
| AAPL.NAS |
|
218.0 | 218.3 | 2.5 | 16:43:49 |
| AAPL.Daily |
|
218.1 | 218.3 | 2.0 | 16:43:49 |
| BCHUSD.Daily |
|
296.7 | 299.0 | 22.4 | 16:43:49 |
| BTCUSD.Daily |
|
82,019.9 | 82,046.5 | 266.4 | 16:43:49 |
| ETHUSD.Daily |
|
1,807.2 | 1,809.0 | 18.0 | 16:43:49 |
| JPN225.Daily |
|
35,556 | 35,587 | 3.1 | 16:43:49 |
| LTCUSD.Daily |
|
81.5 | 81.9 | 3.5 | 16:43:49 |
| SOLUSD.Daily |
|
123.8 | 124.1 | 2.6 | 16:43:49 |
| XRPUSD.Daily |
|
2.0713 | 2.0732 | 18.3 | 16:43:49 |
| LINKUSD.Daily |
|
13.21 | 13.28 | 7.3 | 16:43:49 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).