Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0817 | 1.0818 | 0.8 | 16:32:48 |
| GBPUSD |
|
1.2937 | 1.2938 | 1.3 | 16:32:48 |
| USDJPY |
|
149.43 | 149.45 | 2.0 | 16:32:48 |
| USDCHF |
|
0.8814 | 0.8815 | 1.4 | 16:32:48 |
| AUDUSD |
|
0.6236 | 0.6237 | 1.3 | 16:32:48 |
| NZDUSD |
|
0.5670 | 0.5672 | 1.9 | 16:32:48 |
| USDCAD |
|
1.4366 | 1.4368 | 1.7 | 16:32:48 |
| EURGBP |
|
0.8360 | 0.8362 | 1.7 | 16:32:48 |
| EURJPY |
|
161.65 | 161.67 | 2.2 | 16:32:48 |
| EURCHF |
|
0.9534 | 0.9536 | 2.0 | 16:32:48 |
| EURAUD |
|
1.7344 | 1.7347 | 2.6 | 16:32:48 |
| EURNZD |
|
1.9075 | 1.9078 | 3.1 | 16:32:48 |
| EURCAD |
|
1.5539 | 1.5541 | 2.4 | 16:32:48 |
| GBPJPY |
|
193.33 | 193.35 | 2.0 | 16:32:48 |
| GBPCHF |
|
1.1403 | 1.1404 | 1.9 | 16:32:48 |
| GBPAUD |
|
2.0744 | 2.0747 | 2.6 | 16:32:48 |
| GBPNZD |
|
2.2814 | 2.2817 | 2.9 | 16:32:48 |
| GBPCAD |
|
1.8585 | 1.8587 | 2.2 | 16:32:48 |
| CHFJPY |
|
169.54 | 169.56 | 2.5 | 16:32:48 |
| AUDJPY |
|
93.19 | 93.21 | 2.1 | 16:32:48 |
| AUDCHF |
|
0.5496 | 0.5498 | 1.5 | 16:32:48 |
| AUDNZD |
|
1.0997 | 1.0999 | 2.3 | 16:32:48 |
| AUDCAD |
|
0.8958 | 0.8960 | 2.7 | 16:32:48 |
| NZDJPY |
|
84.73 | 84.75 | 2.0 | 16:32:48 |
| NZDCHF |
|
0.4997 | 0.4999 | 1.6 | 16:32:48 |
| NZDCAD |
|
0.8145 | 0.8148 | 3.3 | 16:32:48 |
| CADJPY |
|
104.01 | 104.04 | 2.6 | 16:32:48 |
| CADCHF |
|
0.6135 | 0.6136 | 1.5 | 16:32:48 |
| XAGUSD |
|
33.80 | 33.83 | 3.2 | 16:32:48 |
| XAUUSD |
|
3,114.1 | 3,114.4 | 2.6 | 16:32:48 |
| XBRUSD |
|
73.0 | 73.1 | 0.8 | 16:32:48 |
| XBRUSD.Daily |
|
73.0 | 73.1 | 0.7 | 16:32:48 |
| XTIUSD |
|
69.5 | 69.6 | 1.1 | 16:32:48 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 1.0 | 16:32:48 |
| AUS200 |
|
7,841 | 7,847 | 6.3 | 16:32:48 |
| UK100 |
|
8,559 | 8,562 | 3.0 | 16:32:48 |
| FRA40 |
|
7,799 | 7,804 | 5.3 | 16:32:48 |
| GER40 |
|
22,125 | 22,129 | 3.9 | 16:32:48 |
| GER40.Daily |
|
22,125 | 22,129 | 3.4 | 16:32:48 |
| ESP35 |
|
13,091 | 13,111 | 20.0 | 16:32:48 |
| EUSTX50 |
|
5,261 | 5,265 | 3.9 | 16:32:48 |
| US30 |
|
41,331 | 41,337 | 5.8 | 16:32:48 |
| US30.Daily |
|
41,331 | 41,337 | 5.6 | 16:32:48 |
| ADS.XE |
|
217.92 | 218.08 | 15.8 | 16:32:48 |
| AI.EPA |
|
175.4 | 175.6 | 2.1 | 16:32:48 |
| ALV.XE |
|
351.0 | 351.2 | 2.4 | 16:32:48 |
| BEI.XE |
|
120.56 | 120.84 | 28.6 | 16:32:48 |
| BMW.XE |
|
73.61 | 73.83 | 22.6 | 16:32:48 |
| ITX.BM |
|
45.72 | 45.92 | 20.6 | 16:32:48 |
| JD.NAS |
|
40.7 | 41.0 | 2.3 | 16:32:48 |
| LI.NAS |
|
25.2 | 25.5 | 2.4 | 16:32:48 |
| MBG.XE |
|
54.1 | 54.3 | 2.1 | 16:32:48 |
| MC.EPA |
|
576.1 | 576.2 | 1.6 | 16:32:48 |
| MRK.XE |
|
127.371 | 127.529 | 157.5 | 16:32:48 |
| NAS100 |
|
18,918 | 18,921 | 2.8 | 16:32:48 |
| OR.EPA |
|
344.2 | 344.4 | 2.0 | 16:32:48 |
| SAN.BM |
|
6.059 | 6.248 | 188.2 | 16:32:48 |
| SIE.XE |
|
210.51 | 210.79 | 28.6 | 16:32:48 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 16:32:48 |
| V.NYSE |
|
339.7 | 340.0 | 3.0 | 16:32:48 |
| VNA.XE |
|
24.95 | 25.15 | 20.6 | 16:32:48 |
| AIR.EPA |
|
163.0 | 163.2 | 2.3 | 16:32:48 |
| AMD.NAS |
|
100.5 | 100.8 | 2.5 | 16:32:48 |
| BA.NYSE |
|
170.1 | 170.4 | 3.4 | 16:32:48 |
| BBVA.BM |
|
12.387 | 12.578 | 190.2 | 16:32:48 |
| BNP.EPA |
|
76.74 | 76.94 | 20.6 | 16:32:48 |
| BX.NYSE |
|
134.7 | 135.0 | 3.0 | 16:32:48 |
| CABK.BM |
|
7.043 | 7.231 | 187.2 | 16:32:48 |
| DTE.FWB |
|
34.0 | 34.2 | 2.0 | 16:32:48 |
| DTG.FWB |
|
36.8 | 37.0 | 2.1 | 16:32:48 |
| ENI.MIL |
|
14.08 | 14.27 | 19.0 | 16:32:48 |
| GE.NYSE |
|
197.8 | 198.2 | 3.4 | 16:32:48 |
| GS.NYSE |
|
534.4 | 534.9 | 4.8 | 16:32:48 |
| HD.NYSE |
|
353.3 | 353.7 | 4.5 | 16:32:48 |
| HON.NAS |
|
211.4 | 211.8 | 3.4 | 16:32:48 |
| ISP.MIL |
|
4.648 | 4.835 | 186.7 | 16:32:48 |
| KO.NYSE |
|
70.8 | 71.1 | 2.3 | 16:32:48 |
| MA.NYSE |
|
537.0 | 537.6 | 5.7 | 16:32:48 |
| MS.NYSE |
|
113.7 | 114.0 | 3.0 | 16:32:48 |
| PEP.NAS |
|
150.2 | 150.5 | 2.6 | 16:32:48 |
| PG.NYSE |
|
168.8 | 169.1 | 3.0 | 16:32:48 |
| PM.NYSE |
|
156.8 | 157.1 | 3.0 | 16:32:48 |
| RMS.EPA |
|
2,414.88 | 2,415.12 | 24.0 | 16:32:48 |
| TTE.EPA |
|
59.0 | 59.2 | 2.1 | 16:32:48 |
| TXN.NAS |
|
174.7 | 175.0 | 3.0 | 16:32:48 |
| UCG.MIL |
|
51.68 | 51.88 | 20.6 | 16:32:48 |
| VOD.LSE |
|
0.645 | 0.803 | 157.9 | 16:32:48 |
| VOW3.XE |
|
93.97 | 94.19 | 22.0 | 16:32:48 |
| VZ.NYSE |
|
45.5 | 45.7 | 2.3 | 16:32:48 |
| ABNB.NAS |
|
118.3 | 118.6 | 3.5 | 16:32:48 |
| ABT.NYSE |
|
131.2 | 131.5 | 3.6 | 16:32:48 |
| ACN.NYSE |
|
302.3 | 302.8 | 4.8 | 16:32:48 |
| ADBE.NAS |
|
378.4 | 379.4 | 10.2 | 16:32:48 |
| AMZN.NAS |
|
186.5 | 186.7 | 2.3 | 16:32:48 |
| ASML.EAS |
|
608.38 | 608.62 | 24.0 | 16:32:48 |
| AVGO.NAS |
|
162.2 | 162.6 | 3.6 | 16:32:48 |
| AXP.NYSE |
|
263.3 | 263.6 | 3.0 | 16:32:48 |
| BAC.NYSE |
|
40.7 | 40.9 | 2.1 | 16:32:48 |
| BATS.LSE |
|
31.50 | 31.67 | 16.8 | 16:32:48 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.0 | 16:32:48 |
| BKNG.NAS |
|
4,492.6 | 4,503.0 | 104.6 | 16:32:48 |
| BLK.NYSE |
|
935.2 | 937.4 | 22.2 | 16:32:48 |
| BMY.NYSE |
|
60.4 | 60.7 | 2.9 | 16:32:48 |
| CAT.NYSE |
|
326.6 | 326.9 | 3.4 | 16:32:48 |
| COP.NYSE |
|
102.7 | 103.0 | 3.4 | 16:32:48 |
| COST.NAS |
|
925.1 | 926.0 | 9.0 | 16:32:48 |
| CRM.NYSE |
|
263.1 | 263.4 | 3.0 | 16:32:48 |
| CSCO.NAS |
|
60.3 | 60.6 | 2.4 | 16:32:48 |
| CVS.NYSE |
|
66.8 | 67.2 | 3.3 | 16:32:48 |
| CVX.NYSE |
|
166.7 | 167.1 | 3.4 | 16:32:48 |
| DHR.NYSE |
|
203.9 | 204.4 | 5.7 | 16:32:48 |
| DIS.NYSE |
|
96.4 | 96.7 | 2.9 | 16:32:48 |
| HEIA.EAS |
|
75.01 | 75.17 | 15.8 | 16:32:48 |
| HMC.NYSE |
|
26.5 | 26.8 | 2.7 | 16:32:48 |
| IBM.NYSE |
|
243.0 | 243.3 | 3.3 | 16:32:48 |
| INTC.NAS |
|
22.1 | 22.4 | 2.1 | 16:32:48 |
| INTU.NAS |
|
596.0 | 596.3 | 3.0 | 16:32:48 |
| ISRG.NAS |
|
482.9 | 483.2 | 3.4 | 16:32:48 |
| JNJ.NYSE |
|
164.8 | 165.1 | 3.0 | 16:32:48 |
| JPM.NYSE |
|
239.9 | 240.2 | 3.3 | 16:32:48 |
| LIN.NYSE |
|
460.3 | 460.6 | 3.2 | 16:32:48 |
| LLY.NYSE |
|
806.1 | 806.9 | 7.8 | 16:32:48 |
| LMT.NYSE |
|
442.1 | 443.0 | 9.3 | 16:32:48 |
| LSEG.LSE |
|
114.7 | 115.0 | 2.6 | 16:32:48 |
| MCD.NYSE |
|
305.9 | 306.2 | 3.3 | 16:32:48 |
| MDLZ.NAS |
|
67.3 | 67.6 | 2.3 | 16:32:48 |
| META.NAS |
|
559.7 | 560.0 | 3.0 | 16:32:48 |
| MMM.NYSE |
|
143.8 | 144.1 | 3.4 | 16:32:48 |
| MRK.NYSE |
|
89.4 | 89.7 | 3.0 | 16:32:48 |
| MSFT.NAS |
|
369.2 | 369.5 | 3.5 | 16:32:48 |
| NEE.NYSE |
|
71.0 | 71.3 | 2.6 | 16:32:48 |
| NFLX.NAS |
|
911.9 | 912.3 | 3.9 | 16:32:48 |
| NKE.NYSE |
|
62.9 | 63.1 | 2.5 | 16:32:48 |
| NOW.NYSE |
|
769.0 | 769.5 | 5.0 | 16:32:48 |
| NVDA.NAS |
|
105.2 | 105.4 | 1.8 | 16:32:48 |
| PFE.NYSE |
|
24.7 | 25.0 | 2.5 | 16:32:48 |
| PYPL.NAS |
|
64.2 | 64.4 | 2.6 | 16:32:48 |
| QCOM.NAS |
|
149.3 | 149.6 | 3.0 | 16:32:48 |
| RTX.NYSE |
|
131.5 | 131.8 | 2.2 | 16:32:48 |
| SAP.NYSE |
|
263.2 | 263.6 | 3.4 | 16:32:48 |
| SBUX.NAS |
|
94.5 | 94.8 | 3.4 | 16:32:48 |
| SHEL.LSE |
|
27.8 | 28.0 | 1.6 | 16:32:48 |
| STLA.MIL |
|
10.15 | 10.34 | 19.0 | 16:32:48 |
| TMO.NYSE |
|
494.0 | 495.4 | 13.8 | 16:32:48 |
| TMUS.NAS |
|
266.0 | 266.3 | 3.0 | 16:32:48 |
| TSLA.NAS |
|
246.6 | 246.9 | 3.6 | 16:32:48 |
| ULVR.LSE |
|
46.15 | 46.32 | 16.8 | 16:32:48 |
| UNH.NYSE |
|
523.0 | 524.0 | 9.6 | 16:32:48 |
| UNP.NYSE |
|
233.0 | 233.3 | 3.0 | 16:32:48 |
| UPS.NYSE |
|
108.7 | 109.1 | 3.3 | 16:32:48 |
| WFC.NYSE |
|
70.0 | 70.3 | 3.0 | 16:32:48 |
| WMT.NYSE |
|
84.4 | 84.6 | 2.2 | 16:32:48 |
| XOM.NYSE |
|
118.0 | 118.2 | 2.1 | 16:32:48 |
| ABBV.NYSE |
|
204.6 | 205.0 | 3.6 | 16:32:48 |
| AMD.Daily |
|
100.5 | 100.7 | 2.0 | 16:32:48 |
| BABA.NYSE |
|
130.1 | 130.4 | 3.3 | 16:32:48 |
| CMCSA.NAS |
|
36.6 | 36.8 | 2.2 | 16:32:48 |
| GOOGL.NAS |
|
152.4 | 152.6 | 2.4 | 16:32:48 |
| MMM.Daily |
|
143.8 | 144.1 | 3.4 | 16:32:48 |
| ORCL.NYSE |
|
137.9 | 138.2 | 3.3 | 16:32:48 |
| SHOP.NYSE |
|
91.2 | 91.5 | 3.4 | 16:32:48 |
| SONY.NYSE |
|
24.9 | 25.1 | 2.2 | 16:32:48 |
| TCEHY.OTC |
|
63.40 | 63.69 | 29.0 | 16:32:48 |
| AMZN.Daily |
|
186.5 | 186.7 | 1.8 | 16:32:48 |
| BABA.Daily |
|
130.1 | 130.4 | 2.8 | 16:32:48 |
| META.Daily |
|
559.1 | 559.4 | 2.6 | 16:32:48 |
| MSFT.Daily |
|
369.2 | 369.5 | 3.0 | 16:32:48 |
| NESTE.OMXH |
|
8.5 | 8.7 | 2.0 | 16:32:48 |
| NFLX.Daily |
|
911.9 | 912.3 | 3.9 | 16:32:48 |
| NOKIA.OMXH |
|
4.732 | 4.919 | 186.7 | 16:32:48 |
| NVDA.Daily |
|
105.2 | 105.4 | 1.7 | 16:32:48 |
| SHOP.Daily |
|
91.2 | 91.5 | 3.4 | 16:32:48 |
| TSLA.Daily |
|
246.6 | 246.9 | 3.1 | 16:32:48 |
| VOLVA.SOMX |
|
293.1 | 295.7 | 25.9 | 16:32:48 |
| GOOGL.Daily |
|
152.4 | 152.6 | 1.9 | 16:32:48 |
| NAS100.Daily |
|
18,918 | 18,921 | 2.6 | 16:32:48 |
| SPX500 |
|
5,522 | 5,524 | 1.7 | 16:32:48 |
| SPX500.Daily |
|
5,522 | 5,524 | 1.5 | 16:32:48 |
| ADAUSD |
|
0.636 | 0.640 | 3.5 | 16:32:48 |
| APTUSD |
|
5.198 | 5.299 | 100.4 | 16:32:48 |
| ARBUSD |
|
0.320 | 0.326 | 6.1 | 16:32:48 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 16:32:48 |
| BCHUSD |
|
297.1 | 299.6 | 24.4 | 16:32:48 |
| BNBUSD |
|
593.9 | 595.5 | 16.0 | 16:32:48 |
| BTCUSD |
|
81,827 | 81,854 | 2.7 | 16:32:48 |
| DOTUSD |
|
3.95 | 4.01 | 6.1 | 16:32:48 |
| ETCUSD |
|
16.47 | 16.53 | 6.3 | 16:32:48 |
| ETHUSD |
|
1,798 | 1,800 | 2.4 | 16:32:48 |
| EURMXN |
|
22.029 | 22.034 | 5.3 | 16:32:48 |
| EURZAR |
|
19.9001 | 19.9071 | 70.2 | 16:32:48 |
| FETUSD |
|
0.444 | 0.457 | 12.9 | 16:32:48 |
| FILUSD |
|
2.67 | 2.81 | 14.0 | 16:32:48 |
| GBPMXN |
|
26.344 | 26.355 | 10.8 | 16:32:48 |
| GBPZAR |
|
23.8003 | 23.8093 | 90.0 | 16:32:48 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 16:32:48 |
| ICPUSD |
|
5.09 | 5.26 | 16.4 | 16:32:48 |
| JPN225 |
|
35,644 | 35,686 | 4.2 | 16:32:48 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 16:32:48 |
| LTCUSD |
|
81.5 | 81.9 | 3.8 | 16:32:48 |
| SOLUSD |
|
123.9 | 124.2 | 3.5 | 16:32:48 |
| SUIUSD |
|
2.202 | 2.213 | 11.1 | 16:32:48 |
| TRXUSD |
|
0.2336 | 0.2339 | 2.7 | 16:32:48 |
| UNIUSD |
|
5.83 | 5.88 | 5.4 | 16:32:48 |
| USDMXN |
|
20.363 | 20.370 | 6.5 | 16:32:48 |
| USDZAR |
|
18.3958 | 18.4023 | 65.0 | 16:32:48 |
| XNGUSD |
|
4.24 | 4.28 | 3.6 | 16:32:48 |
| XRPUSD |
|
2.0661 | 2.0680 | 18.5 | 16:32:48 |
| ZARJPY |
|
8.11 | 8.13 | 2.3 | 16:32:48 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 16:32:48 |
| AAVEUSD |
|
155.5 | 156.2 | 7.0 | 16:32:48 |
| ALGOUSD |
|
0.172 | 0.179 | 6.4 | 16:32:48 |
| ATOMUSD |
|
4.26 | 4.34 | 8.5 | 16:32:48 |
| AVAXUSD |
|
18.40 | 18.61 | 20.6 | 16:32:48 |
| DASHUSD |
|
21.5 | 21.8 | 2.4 | 16:32:48 |
| DOGEUSD |
|
0.1617 | 0.1622 | 4.3 | 16:32:48 |
| IOTAUSD |
|
0.165 | 0.168 | 2.6 | 16:32:48 |
| LINKUSD |
|
13.16 | 13.24 | 8.0 | 16:32:48 |
| MANAUSD |
|
0.237 | 0.250 | 12.5 | 16:32:48 |
| NEARUSD |
|
2.48 | 2.57 | 9.4 | 16:32:48 |
| AAPL.NAS |
|
217.3 | 217.6 | 3.1 | 16:32:48 |
| AAPL.Daily |
|
217.3 | 217.6 | 2.6 | 16:32:48 |
| BCHUSD.Daily |
|
297.2 | 299.5 | 22.4 | 16:32:48 |
| BTCUSD.Daily |
|
81,828.4 | 81,853.3 | 248.6 | 16:32:48 |
| ETHUSD.Daily |
|
1,797.8 | 1,799.9 | 21.9 | 16:32:48 |
| JPN225.Daily |
|
35,648 | 35,682 | 3.4 | 16:32:48 |
| LTCUSD.Daily |
|
81.5 | 81.9 | 3.5 | 16:32:48 |
| SOLUSD.Daily |
|
123.9 | 124.2 | 2.6 | 16:32:48 |
| XRPUSD.Daily |
|
2.0661 | 2.0680 | 18.3 | 16:32:48 |
| LINKUSD.Daily |
|
13.16 | 13.23 | 7.3 | 16:32:48 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).