Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0473 | 1.0474 | 0.9 | 17:55:58 |
| GBPUSD |
|
1.2691 | 1.2692 | 1.3 | 17:55:58 |
| USDJPY |
|
153.99 | 154.02 | 2.3 | 17:55:58 |
| USDCHF |
|
0.8926 | 0.8928 | 1.4 | 17:55:58 |
| AUDUSD |
|
0.6308 | 0.6310 | 1.5 | 17:55:58 |
| NZDUSD |
|
0.5721 | 0.5723 | 1.9 | 17:55:58 |
| USDCAD |
|
1.4323 | 1.4325 | 1.9 | 17:55:58 |
| EURGBP |
|
0.8252 | 0.8253 | 1.7 | 17:55:58 |
| EURJPY |
|
161.29 | 161.31 | 2.0 | 17:55:58 |
| EURCHF |
|
0.9349 | 0.9351 | 2.3 | 17:55:58 |
| EURAUD |
|
1.6600 | 1.6602 | 2.4 | 17:55:58 |
| EURNZD |
|
1.8303 | 1.8306 | 3.4 | 17:55:58 |
| EURCAD |
|
1.5001 | 1.5003 | 2.2 | 17:55:58 |
| GBPJPY |
|
195.45 | 195.47 | 2.3 | 17:55:58 |
| GBPCHF |
|
1.1329 | 1.1331 | 1.9 | 17:55:58 |
| GBPAUD |
|
2.0115 | 2.0118 | 2.6 | 17:55:58 |
| GBPNZD |
|
2.2180 | 2.2182 | 2.8 | 17:55:58 |
| GBPCAD |
|
1.8178 | 1.8180 | 2.2 | 17:55:58 |
| CHFJPY |
|
172.50 | 172.53 | 2.5 | 17:55:58 |
| AUDJPY |
|
97.15 | 97.17 | 2.1 | 17:55:58 |
| AUDCHF |
|
0.5631 | 0.5633 | 1.5 | 17:55:58 |
| AUDNZD |
|
1.1025 | 1.1028 | 2.4 | 17:55:58 |
| AUDCAD |
|
0.9036 | 0.9039 | 2.7 | 17:55:58 |
| NZDJPY |
|
88.11 | 88.13 | 2.0 | 17:55:58 |
| NZDCHF |
|
0.5107 | 0.5109 | 1.6 | 17:55:58 |
| NZDCAD |
|
0.8195 | 0.8197 | 2.7 | 17:55:58 |
| CADJPY |
|
107.50 | 107.53 | 2.6 | 17:55:58 |
| CADCHF |
|
0.6232 | 0.6233 | 1.5 | 17:55:58 |
| XAGUSD |
|
30.22 | 30.26 | 3.1 | 17:55:58 |
| XAUUSD |
|
2,637.3 | 2,637.6 | 3.0 | 17:55:58 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 17:55:58 |
| XBRUSD.Daily |
|
73.6 | 73.7 | 0.8 | 17:55:58 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 17:55:58 |
| XTIUSD.Daily |
|
70.5 | 70.6 | 1.0 | 17:55:58 |
| AUS200 |
|
8,344 | 8,349 | 5.3 | 17:55:58 |
| UK100 |
|
8,208 | 8,211 | 3.0 | 17:55:58 |
| FRA40 |
|
7,399 | 7,403 | 4.3 | 17:55:58 |
| GER40 |
|
20,307 | 20,311 | 3.9 | 17:55:58 |
| GER40.Daily |
|
20,307 | 20,311 | 3.7 | 17:55:58 |
| ESP35 |
|
11,646 | 11,665 | 19.9 | 17:55:58 |
| EUSTX50 |
|
4,976 | 4,980 | 3.9 | 17:55:58 |
| US30 |
|
43,851 | 43,857 | 5.3 | 17:55:58 |
| US30.Daily |
|
43,852 | 43,857 | 5.1 | 17:55:58 |
| ADS.XE |
|
241.68 | 241.92 | 24.0 | 17:55:58 |
| AI.EPA |
|
158.4 | 158.6 | 2.1 | 17:55:58 |
| ALV.XE |
|
298.5 | 298.8 | 2.2 | 17:55:58 |
| BMW.XE |
|
78.13 | 78.33 | 20.6 | 17:55:58 |
| ITX.BM |
|
50.41 | 50.61 | 20.6 | 17:55:58 |
| JD.NAS |
|
37.2 | 37.4 | 2.2 | 17:55:58 |
| LI.NAS |
|
23.2 | 23.4 | 2.1 | 17:55:58 |
| MBG.XE |
|
54.0 | 54.2 | 2.0 | 17:55:58 |
| MC.EPA |
|
637.3 | 637.4 | 1.6 | 17:55:58 |
| MRK.XE |
|
140.046 | 140.204 | 157.5 | 17:55:58 |
| NAS100 |
|
22,114 | 22,117 | 3.2 | 17:55:58 |
| OR.EPA |
|
342.9 | 343.1 | 1.7 | 17:55:58 |
| SAN.BM |
|
4.441 | 4.627 | 186.2 | 17:55:58 |
| SIE.XE |
|
194.23 | 194.43 | 20.6 | 17:55:58 |
| T.NYSE |
|
22.6 | 22.8 | 2.1 | 17:55:58 |
| V.NYSE |
|
320.7 | 320.9 | 2.5 | 17:55:58 |
| VNA.XE |
|
29.69 | 29.89 | 20.6 | 17:55:58 |
| AIR.EPA |
|
159.1 | 159.3 | 2.1 | 17:55:58 |
| AMD.NAS |
|
125.3 | 125.5 | 2.1 | 17:55:58 |
| AZN.LSE |
|
103.5 | 103.6 | 1.8 | 17:55:58 |
| BA.NYSE |
|
175.8 | 176.1 | 2.7 | 17:55:58 |
| BBVA.BM |
|
9.507 | 9.697 | 189.2 | 17:55:58 |
| BNP.EPA |
|
58.57 | 58.76 | 19.6 | 17:55:58 |
| BX.NYSE |
|
182.4 | 182.7 | 3.0 | 17:55:58 |
| CABK.BM |
|
5.093 | 5.281 | 187.2 | 17:55:58 |
| DTE.FWB |
|
29.5 | 29.7 | 2.0 | 17:55:58 |
| DTG.FWB |
|
37.6 | 37.8 | 2.1 | 17:55:58 |
| ENI.MIL |
|
12.79 | 12.98 | 18.8 | 17:55:58 |
| GE.NYSE |
|
166.0 | 166.3 | 3.0 | 17:55:58 |
| GS.NYSE |
|
577.8 | 578.3 | 4.8 | 17:55:58 |
| HD.NYSE |
|
409.3 | 409.7 | 4.5 | 17:55:58 |
| HON.NAS |
|
232.4 | 232.7 | 3.0 | 17:55:58 |
| ISP.MIL |
|
3.819 | 4.005 | 185.7 | 17:55:58 |
| KO.NYSE |
|
63.4 | 63.6 | 2.1 | 17:55:58 |
| MA.NYSE |
|
535.1 | 535.6 | 5.7 | 17:55:58 |
| MS.NYSE |
|
127.7 | 128.0 | 2.6 | 17:55:58 |
| PEP.NAS |
|
154.7 | 155.0 | 2.5 | 17:55:58 |
| PG.NYSE |
|
169.9 | 170.1 | 2.4 | 17:55:58 |
| PM.NYSE |
|
125.6 | 125.8 | 2.7 | 17:55:58 |
| RMS.EPA |
|
2,311.88 | 2,312.12 | 24.0 | 17:55:58 |
| TTE.EPA |
|
52.0 | 52.2 | 2.0 | 17:55:58 |
| TXN.NAS |
|
190.9 | 191.2 | 3.0 | 17:55:58 |
| UCG.MIL |
|
38.84 | 39.03 | 19.6 | 17:55:58 |
| VOD.LSE |
|
0.594 | 0.752 | 157.7 | 17:55:58 |
| VOW3.XE |
|
87.42 | 87.62 | 20.8 | 17:55:58 |
| VZ.NYSE |
|
40.7 | 40.9 | 2.1 | 17:55:58 |
| ABNB.NAS |
|
131.6 | 131.9 | 3.0 | 17:55:58 |
| ABT.NYSE |
|
113.8 | 114.0 | 2.1 | 17:55:58 |
| ACN.NYSE |
|
356.3 | 356.8 | 4.8 | 17:55:58 |
| ADBE.NAS |
|
452.5 | 453.0 | 5.7 | 17:55:58 |
| AMZN.NAS |
|
231.1 | 231.3 | 2.5 | 17:55:58 |
| ASML.EAS |
|
721.08 | 721.32 | 24.0 | 17:55:58 |
| AVGO.NAS |
|
233.8 | 234.1 | 3.3 | 17:55:58 |
| AXP.NYSE |
|
302.9 | 303.2 | 3.0 | 17:55:58 |
| BAC.NYSE |
|
45.2 | 45.5 | 2.1 | 17:55:58 |
| BARC.LSE |
|
2.592 | 2.750 | 158.0 | 17:55:58 |
| BATS.LSE |
|
29.42 | 29.59 | 16.8 | 17:55:58 |
| BAYN.FWB |
|
19.1 | 19.3 | 1.9 | 17:55:58 |
| BKNG.NAS |
|
5,121.8 | 5,132.3 | 104.6 | 17:55:58 |
| BLK.NYSE |
|
1,053.3 | 1,055.3 | 19.6 | 17:55:58 |
| BMY.NYSE |
|
58.3 | 58.5 | 2.1 | 17:55:58 |
| CAT.NYSE |
|
379.0 | 379.3 | 3.4 | 17:55:58 |
| COP.NYSE |
|
97.9 | 98.2 | 2.5 | 17:55:58 |
| COST.NAS |
|
980.1 | 981.0 | 9.0 | 17:55:58 |
| CRM.NYSE |
|
350.5 | 350.8 | 3.0 | 17:55:58 |
| CSCO.NAS |
|
58.5 | 58.7 | 2.1 | 17:55:58 |
| CVS.NYSE |
|
46.1 | 46.3 | 2.2 | 17:55:58 |
| CVX.NYSE |
|
147.0 | 147.3 | 2.3 | 17:55:58 |
| DHR.NYSE |
|
231.1 | 231.5 | 3.3 | 17:55:58 |
| DIS.NYSE |
|
115.4 | 115.7 | 2.4 | 17:55:58 |
| ENEL.MIL |
|
6.825 | 7.012 | 186.2 | 17:55:58 |
| HEIA.EAS |
|
69.55 | 69.71 | 15.8 | 17:55:58 |
| HMC.NYSE |
|
24.4 | 24.6 | 2.1 | 17:55:58 |
| HSBA.LSE |
|
7.602 | 7.761 | 158.5 | 17:55:58 |
| IBM.NYSE |
|
227.0 | 227.3 | 3.3 | 17:55:58 |
| INTC.NAS |
|
20.2 | 20.4 | 2.1 | 17:55:58 |
| INTU.NAS |
|
667.4 | 667.7 | 3.0 | 17:55:58 |
| ISRG.NAS |
|
546.5 | 546.8 | 3.4 | 17:55:58 |
| JNJ.NYSE |
|
146.3 | 146.6 | 2.6 | 17:55:58 |
| JPM.NYSE |
|
237.9 | 238.1 | 2.5 | 17:55:58 |
| LIN.NYSE |
|
430.1 | 430.4 | 3.2 | 17:55:58 |
| LLY.NYSE |
|
776.5 | 777.1 | 6.4 | 17:55:58 |
| LMT.NYSE |
|
488.3 | 489.1 | 8.0 | 17:55:58 |
| LSEG.LSE |
|
114.8 | 115.0 | 2.1 | 17:55:58 |
| MCD.NYSE |
|
298.6 | 299.0 | 3.3 | 17:55:58 |
| MDLZ.NAS |
|
60.8 | 61.0 | 2.1 | 17:55:58 |
| META.NAS |
|
623.8 | 624.1 | 3.0 | 17:55:58 |
| MMM.NYSE |
|
128.2 | 128.6 | 3.3 | 17:55:58 |
| MRK.NYSE |
|
100.4 | 100.7 | 2.4 | 17:55:58 |
| MSFT.NAS |
|
450.9 | 451.1 | 2.8 | 17:55:58 |
| NEE.NYSE |
|
72.0 | 72.2 | 2.1 | 17:55:58 |
| NFLX.NAS |
|
917.8 | 918.1 | 3.9 | 17:55:58 |
| NKE.NYSE |
|
78.6 | 78.8 | 2.3 | 17:55:58 |
| NOW.NYSE |
|
1,102.9 | 1,103.4 | 5.0 | 17:55:58 |
| NVDA.NAS |
|
135.8 | 136.0 | 1.7 | 17:55:58 |
| PFE.NYSE |
|
26.2 | 26.4 | 2.1 | 17:55:58 |
| PYPL.NAS |
|
90.2 | 90.4 | 2.4 | 17:55:58 |
| QCOM.NAS |
|
160.0 | 160.3 | 2.7 | 17:55:58 |
| RACE.MIL |
|
416.5 | 416.8 | 3.0 | 17:55:58 |
| RTX.NYSE |
|
116.9 | 117.1 | 2.2 | 17:55:58 |
| SAP.NYSE |
|
252.5 | 252.8 | 2.5 | 17:55:58 |
| SBUX.NAS |
|
91.7 | 92.0 | 2.4 | 17:55:58 |
| SHEL.LSE |
|
24.1 | 24.3 | 1.6 | 17:55:58 |
| STLA.MIL |
|
12.65 | 12.84 | 18.8 | 17:55:58 |
| TMO.NYSE |
|
526.2 | 527.6 | 13.5 | 17:55:58 |
| TMUS.NAS |
|
222.5 | 222.7 | 2.8 | 17:55:58 |
| TSLA.NAS |
|
476.4 | 476.7 | 2.9 | 17:55:58 |
| ULVR.LSE |
|
46.16 | 46.34 | 17.8 | 17:55:58 |
| UNH.NYSE |
|
500.4 | 501.0 | 5.9 | 17:55:58 |
| UNP.NYSE |
|
228.8 | 229.1 | 3.0 | 17:55:58 |
| UPS.NYSE |
|
126.2 | 126.5 | 3.0 | 17:55:58 |
| WFC.NYSE |
|
70.8 | 71.0 | 2.3 | 17:55:58 |
| WMT.NYSE |
|
95.6 | 95.8 | 2.1 | 17:55:58 |
| XOM.NYSE |
|
108.2 | 108.4 | 2.2 | 17:55:58 |
| ABBV.NYSE |
|
175.7 | 176.0 | 3.6 | 17:55:58 |
| AMD.Daily |
|
125.4 | 125.5 | 1.7 | 17:55:58 |
| BABA.NYSE |
|
86.4 | 86.6 | 2.2 | 17:55:58 |
| CMCSA.NAS |
|
38.6 | 38.9 | 2.1 | 17:55:58 |
| GOOGL.NAS |
|
195.6 | 195.9 | 2.4 | 17:55:58 |
| MMM.Daily |
|
128.3 | 128.6 | 2.8 | 17:55:58 |
| ORCL.NYSE |
|
169.8 | 170.1 | 2.7 | 17:55:58 |
| SHOP.NYSE |
|
118.4 | 118.6 | 2.5 | 17:55:58 |
| SONY.NYSE |
|
21.5 | 21.7 | 2.1 | 17:55:58 |
| TCEHY.OTC |
|
51.94 | 52.15 | 21.0 | 17:55:58 |
| AMZN.Daily |
|
231.1 | 231.3 | 2.0 | 17:55:58 |
| BABA.Daily |
|
86.4 | 86.6 | 1.7 | 17:55:58 |
| META.Daily |
|
623.8 | 624.1 | 3.0 | 17:55:58 |
| MSFT.Daily |
|
450.9 | 451.1 | 2.3 | 17:55:58 |
| NESTE.OMXH |
|
11.7 | 11.9 | 2.0 | 17:55:58 |
| NFLX.Daily |
|
917.8 | 918.1 | 3.9 | 17:55:58 |
| NOKIA.OMXH |
|
4.196 | 4.383 | 186.7 | 17:55:58 |
| NVDA.Daily |
|
135.8 | 136.0 | 1.7 | 17:55:58 |
| SHOP.Daily |
|
118.4 | 118.6 | 2.0 | 17:55:58 |
| TSLA.Daily |
|
476.5 | 476.7 | 2.4 | 17:55:58 |
| GOOGL.Daily |
|
195.7 | 195.9 | 1.9 | 17:55:58 |
| NAS100.Daily |
|
22,114 | 22,117 | 2.8 | 17:55:58 |
| SPX500 |
|
6,094 | 6,096 | 1.8 | 17:55:58 |
| SPX500.Daily |
|
6,094 | 6,096 | 1.6 | 17:55:58 |
| ADAUSD |
|
1.019 | 1.022 | 3.3 | 17:55:58 |
| APTUSD |
|
12.740 | 12.850 | 109.4 | 17:55:58 |
| ARBUSD |
|
0.927 | 0.933 | 6.1 | 17:55:58 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:55:58 |
| BCHUSD |
|
515.6 | 518.1 | 24.4 | 17:55:58 |
| BNBUSD |
|
711.4 | 712.7 | 12.7 | 17:55:58 |
| BTCUSD |
|
104,323 | 104,345 | 2.2 | 17:55:58 |
| DOTUSD |
|
8.15 | 8.21 | 6.1 | 17:55:58 |
| ETCUSD |
|
31.43 | 31.49 | 6.6 | 17:55:58 |
| ETHUSD |
|
3,861 | 3,864 | 2.2 | 17:55:58 |
| EURMXN |
|
21.098 | 21.103 | 5.5 | 17:55:58 |
| EURZAR |
|
18.9282 | 18.9354 | 72.6 | 17:55:58 |
| FETUSD |
|
1.572 | 1.585 | 12.9 | 17:55:58 |
| FILUSD |
|
5.99 | 6.13 | 14.0 | 17:55:58 |
| FTMUSD |
|
1.218 | 1.227 | 9.0 | 17:55:58 |
| GBPMXN |
|
25.564 | 25.575 | 10.6 | 17:55:58 |
| GBPZAR |
|
22.9366 | 22.9456 | 90.0 | 17:55:58 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 17:55:58 |
| ICPUSD |
|
11.84 | 12.00 | 16.4 | 17:55:58 |
| JPN225 |
|
39,454 | 39,484 | 3.0 | 17:55:58 |
| LRCUSD |
|
0.226 | 0.239 | 12.9 | 17:55:58 |
| LTCUSD |
|
116.4 | 116.8 | 3.8 | 17:55:58 |
| SOLUSD |
|
217.2 | 217.4 | 2.9 | 17:55:58 |
| SUIUSD |
|
4.554 | 4.565 | 11.1 | 17:55:58 |
| TRXUSD |
|
0.2719 | 0.2722 | 2.7 | 17:55:58 |
| UNIUSD |
|
15.57 | 15.62 | 5.4 | 17:55:58 |
| USDMXN |
|
20.145 | 20.148 | 3.7 | 17:55:58 |
| USDZAR |
|
18.0725 | 18.0800 | 75.4 | 17:55:58 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 17:55:58 |
| XRPUSD |
|
2.4663 | 2.4692 | 29.0 | 17:55:58 |
| ZARJPY |
|
8.51 | 8.53 | 2.4 | 17:55:58 |
| ZECUSD |
|
53.4 | 53.8 | 3.6 | 17:55:58 |
| AAVEUSD |
|
364.8 | 365.5 | 7.0 | 17:55:58 |
| ALGOUSD |
|
0.392 | 0.398 | 6.4 | 17:55:58 |
| ATOMUSD |
|
8.27 | 8.36 | 9.0 | 17:55:58 |
| AVAXUSD |
|
46.13 | 46.34 | 20.7 | 17:55:58 |
| DASHUSD |
|
41.8 | 42.1 | 2.4 | 17:55:58 |
| DOGEUSD |
|
0.3833 | 0.3838 | 4.9 | 17:55:58 |
| IOTAUSD |
|
0.350 | 0.353 | 2.9 | 17:55:58 |
| LINKUSD |
|
27.03 | 27.11 | 8.0 | 17:55:58 |
| MANAUSD |
|
0.550 | 0.565 | 15.6 | 17:55:58 |
| NEARUSD |
|
6.05 | 6.16 | 10.4 | 17:55:58 |
| AAPL.NAS |
|
253.5 | 253.7 | 2.1 | 17:55:58 |
| AAPL.Daily |
|
253.5 | 253.6 | 1.7 | 17:55:58 |
| BCHUSD.Daily |
|
515.7 | 518.0 | 22.4 | 17:55:58 |
| BTCUSD.Daily |
|
104,323.9 | 104,343.9 | 200.0 | 17:55:58 |
| ETHUSD.Daily |
|
3,861.6 | 3,863.6 | 19.9 | 17:55:58 |
| JPN225.Daily |
|
39,458 | 39,480 | 2.2 | 17:55:58 |
| LTCUSD.Daily |
|
116.5 | 116.8 | 3.5 | 17:55:58 |
| SOLUSD.Daily |
|
217.2 | 217.4 | 2.6 | 17:55:58 |
| XRPUSD.Daily |
|
2.4654 | 2.4674 | 20.2 | 17:55:58 |
| LINKUSD.Daily |
|
27.03 | 27.10 | 7.3 | 17:55:58 |
| BEI.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).