Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0814 | 1.0815 | 0.8 | 16:37:08 |
| GBPUSD |
|
1.2938 | 1.2940 | 1.3 | 16:37:08 |
| USDJPY |
|
149.53 | 149.55 | 2.0 | 16:37:08 |
| USDCHF |
|
0.8816 | 0.8817 | 1.5 | 16:37:08 |
| AUDUSD |
|
0.6232 | 0.6234 | 1.4 | 16:37:08 |
| NZDUSD |
|
0.5668 | 0.5670 | 1.9 | 16:37:08 |
| USDCAD |
|
1.4375 | 1.4377 | 1.9 | 16:37:08 |
| EURGBP |
|
0.8357 | 0.8359 | 1.7 | 16:37:08 |
| EURJPY |
|
161.72 | 161.74 | 2.2 | 16:37:08 |
| EURCHF |
|
0.9534 | 0.9536 | 2.1 | 16:37:08 |
| EURAUD |
|
1.7349 | 1.7352 | 2.6 | 16:37:08 |
| EURNZD |
|
1.9075 | 1.9078 | 3.1 | 16:37:08 |
| EURCAD |
|
1.5545 | 1.5548 | 2.4 | 16:37:08 |
| GBPJPY |
|
193.48 | 193.50 | 2.0 | 16:37:08 |
| GBPCHF |
|
1.1407 | 1.1409 | 1.9 | 16:37:08 |
| GBPAUD |
|
2.0757 | 2.0760 | 2.6 | 16:37:08 |
| GBPNZD |
|
2.2822 | 2.2825 | 2.8 | 16:37:08 |
| GBPCAD |
|
1.8599 | 1.8601 | 2.3 | 16:37:08 |
| CHFJPY |
|
169.61 | 169.63 | 2.5 | 16:37:08 |
| AUDJPY |
|
93.20 | 93.22 | 2.1 | 16:37:08 |
| AUDCHF |
|
0.5495 | 0.5496 | 1.5 | 16:37:08 |
| AUDNZD |
|
1.0994 | 1.0996 | 2.4 | 16:37:08 |
| AUDCAD |
|
0.8959 | 0.8962 | 2.7 | 16:37:08 |
| NZDJPY |
|
84.77 | 84.79 | 2.0 | 16:37:08 |
| NZDCHF |
|
0.4997 | 0.4999 | 1.6 | 16:37:08 |
| NZDCAD |
|
0.8148 | 0.8151 | 3.3 | 16:37:08 |
| CADJPY |
|
104.01 | 104.04 | 2.6 | 16:37:08 |
| CADCHF |
|
0.6132 | 0.6134 | 1.5 | 16:37:08 |
| XAGUSD |
|
33.74 | 33.77 | 3.0 | 16:37:08 |
| XAUUSD |
|
3,112.2 | 3,112.4 | 2.5 | 16:37:08 |
| XBRUSD |
|
73.1 | 73.2 | 0.9 | 16:37:08 |
| XBRUSD.Daily |
|
73.1 | 73.1 | 0.8 | 16:37:08 |
| XTIUSD |
|
69.6 | 69.7 | 1.0 | 16:37:08 |
| XTIUSD.Daily |
|
69.6 | 69.7 | 0.9 | 16:37:08 |
| AUS200 |
|
7,840 | 7,846 | 6.3 | 16:37:08 |
| UK100 |
|
8,558 | 8,561 | 3.1 | 16:37:08 |
| FRA40 |
|
7,791 | 7,796 | 5.3 | 16:37:08 |
| GER40 |
|
22,125 | 22,129 | 3.9 | 16:37:08 |
| GER40.Daily |
|
22,125 | 22,129 | 3.4 | 16:37:08 |
| ESP35 |
|
13,088 | 13,108 | 20.0 | 16:37:08 |
| EUSTX50 |
|
5,257 | 5,261 | 3.9 | 16:37:08 |
| US30 |
|
41,356 | 41,362 | 5.8 | 16:37:08 |
| US30.Daily |
|
41,356 | 41,362 | 5.6 | 16:37:08 |
| ADS.XE |
|
217.63 | 217.87 | 24.0 | 16:37:08 |
| AI.EPA |
|
175.2 | 175.4 | 2.3 | 16:37:08 |
| ALV.XE |
|
350.7 | 350.8 | 1.6 | 16:37:08 |
| BEI.XE |
|
120.31 | 120.59 | 28.6 | 16:37:08 |
| BMW.XE |
|
73.51 | 73.73 | 22.6 | 16:37:08 |
| ITX.BM |
|
45.69 | 45.89 | 20.6 | 16:37:08 |
| JD.NAS |
|
40.8 | 41.0 | 2.3 | 16:37:08 |
| LI.NAS |
|
25.2 | 25.4 | 2.2 | 16:37:08 |
| MBG.XE |
|
54.1 | 54.3 | 2.1 | 16:37:08 |
| MC.EPA |
|
574.7 | 574.8 | 1.6 | 16:37:08 |
| MRK.XE |
|
126.971 | 127.129 | 157.5 | 16:37:08 |
| NAS100 |
|
18,914 | 18,917 | 2.8 | 16:37:08 |
| OR.EPA |
|
343.1 | 343.3 | 1.7 | 16:37:08 |
| SAN.BM |
|
6.063 | 6.252 | 188.2 | 16:37:08 |
| SIE.XE |
|
210.46 | 210.74 | 28.6 | 16:37:08 |
| T.NYSE |
|
28.2 | 28.4 | 2.1 | 16:37:08 |
| V.NYSE |
|
339.3 | 339.6 | 3.0 | 16:37:08 |
| VNA.XE |
|
24.96 | 25.15 | 19.6 | 16:37:08 |
| AIR.EPA |
|
163.2 | 163.4 | 2.3 | 16:37:08 |
| AMD.NAS |
|
99.9 | 100.1 | 2.0 | 16:37:08 |
| BA.NYSE |
|
168.8 | 169.1 | 3.1 | 16:37:08 |
| BBVA.BM |
|
12.397 | 12.593 | 195.2 | 16:37:08 |
| BNP.EPA |
|
76.76 | 76.95 | 19.6 | 16:37:08 |
| BX.NYSE |
|
134.9 | 135.2 | 3.0 | 16:37:08 |
| CABK.BM |
|
7.051 | 7.239 | 187.2 | 16:37:08 |
| DTE.FWB |
|
34.0 | 34.2 | 2.0 | 16:37:08 |
| DTG.FWB |
|
36.8 | 37.0 | 2.2 | 16:37:08 |
| ENI.MIL |
|
14.07 | 14.26 | 19.0 | 16:37:08 |
| GE.NYSE |
|
196.5 | 196.9 | 3.4 | 16:37:08 |
| GS.NYSE |
|
537.0 | 537.4 | 4.8 | 16:37:08 |
| HD.NYSE |
|
357.6 | 358.0 | 4.5 | 16:37:08 |
| HON.NAS |
|
211.0 | 211.3 | 3.4 | 16:37:08 |
| ISP.MIL |
|
4.649 | 4.836 | 186.2 | 16:37:08 |
| KO.NYSE |
|
71.0 | 71.2 | 2.2 | 16:37:08 |
| MA.NYSE |
|
537.5 | 538.1 | 5.7 | 16:37:08 |
| MS.NYSE |
|
113.8 | 114.1 | 3.0 | 16:37:08 |
| PEP.NAS |
|
150.4 | 150.7 | 3.2 | 16:37:08 |
| PG.NYSE |
|
169.2 | 169.5 | 3.0 | 16:37:08 |
| PM.NYSE |
|
156.7 | 157.0 | 3.0 | 16:37:08 |
| RMS.EPA |
|
2,408.88 | 2,409.12 | 24.0 | 16:37:08 |
| TTE.EPA |
|
59.0 | 59.2 | 2.1 | 16:37:08 |
| TXN.NAS |
|
174.4 | 174.7 | 3.0 | 16:37:08 |
| UCG.MIL |
|
51.70 | 51.89 | 19.6 | 16:37:08 |
| VOD.LSE |
|
0.645 | 0.802 | 157.9 | 16:37:08 |
| VOW3.XE |
|
93.89 | 94.11 | 22.0 | 16:37:08 |
| VZ.NYSE |
|
45.3 | 45.5 | 2.3 | 16:37:08 |
| ABNB.NAS |
|
118.3 | 118.6 | 2.7 | 16:37:08 |
| ABT.NYSE |
|
130.9 | 131.3 | 3.6 | 16:37:08 |
| ACN.NYSE |
|
303.1 | 303.6 | 4.8 | 16:37:08 |
| ADBE.NAS |
|
377.4 | 378.4 | 9.6 | 16:37:08 |
| AMZN.NAS |
|
186.3 | 186.5 | 2.4 | 16:37:08 |
| ASML.EAS |
|
608.18 | 608.42 | 24.0 | 16:37:08 |
| AVGO.NAS |
|
162.7 | 163.1 | 3.8 | 16:37:08 |
| AXP.NYSE |
|
264.1 | 264.4 | 3.0 | 16:37:08 |
| BAC.NYSE |
|
40.9 | 41.1 | 2.1 | 16:37:08 |
| BATS.LSE |
|
31.61 | 31.78 | 16.8 | 16:37:08 |
| BAYN.FWB |
|
21.9 | 22.1 | 2.0 | 16:37:08 |
| BKNG.NAS |
|
4,488.7 | 4,499.2 | 104.6 | 16:37:08 |
| BLK.NYSE |
|
933.6 | 935.8 | 22.2 | 16:37:08 |
| BMY.NYSE |
|
60.1 | 60.4 | 2.5 | 16:37:08 |
| CAT.NYSE |
|
324.9 | 325.2 | 3.4 | 16:37:08 |
| COP.NYSE |
|
103.0 | 103.3 | 3.2 | 16:37:08 |
| COST.NAS |
|
927.0 | 927.9 | 9.0 | 16:37:08 |
| CRM.NYSE |
|
262.6 | 262.9 | 3.0 | 16:37:08 |
| CSCO.NAS |
|
60.6 | 60.8 | 2.2 | 16:37:08 |
| CVS.NYSE |
|
66.8 | 67.1 | 2.8 | 16:37:08 |
| CVX.NYSE |
|
166.8 | 167.1 | 3.4 | 16:37:08 |
| DHR.NYSE |
|
201.9 | 202.5 | 5.7 | 16:37:08 |
| DIS.NYSE |
|
96.1 | 96.4 | 2.7 | 16:37:08 |
| HEIA.EAS |
|
74.90 | 75.06 | 15.8 | 16:37:08 |
| HMC.NYSE |
|
26.8 | 27.0 | 2.6 | 16:37:08 |
| IBM.NYSE |
|
243.8 | 244.2 | 3.3 | 16:37:08 |
| INTC.NAS |
|
22.0 | 22.2 | 2.1 | 16:37:08 |
| INTU.NAS |
|
597.3 | 597.6 | 3.0 | 16:37:08 |
| ISRG.NAS |
|
483.3 | 483.7 | 3.4 | 16:37:08 |
| JNJ.NYSE |
|
165.0 | 165.3 | 3.0 | 16:37:08 |
| JPM.NYSE |
|
240.5 | 240.8 | 3.3 | 16:37:08 |
| LIN.NYSE |
|
461.1 | 461.4 | 3.2 | 16:37:08 |
| LLY.NYSE |
|
791.9 | 792.7 | 7.8 | 16:37:08 |
| LMT.NYSE |
|
444.0 | 444.9 | 9.3 | 16:37:08 |
| LSEG.LSE |
|
114.7 | 115.0 | 2.6 | 16:37:08 |
| MCD.NYSE |
|
307.2 | 307.5 | 3.3 | 16:37:08 |
| MDLZ.NAS |
|
67.3 | 67.5 | 2.4 | 16:37:08 |
| META.NAS |
|
558.9 | 559.2 | 3.0 | 16:37:08 |
| MMM.NYSE |
|
143.6 | 143.9 | 3.4 | 16:37:08 |
| MRK.NYSE |
|
88.7 | 89.0 | 2.6 | 16:37:08 |
| MSFT.NAS |
|
369.7 | 370.0 | 3.3 | 16:37:08 |
| NEE.NYSE |
|
70.9 | 71.1 | 2.5 | 16:37:08 |
| NFLX.NAS |
|
910.4 | 910.8 | 3.9 | 16:37:08 |
| NKE.NYSE |
|
63.3 | 63.5 | 2.2 | 16:37:08 |
| NOW.NYSE |
|
773.3 | 773.8 | 5.0 | 16:37:08 |
| NVDA.NAS |
|
104.8 | 105.0 | 1.7 | 16:37:08 |
| PFE.NYSE |
|
24.6 | 24.8 | 2.1 | 16:37:08 |
| PYPL.NAS |
|
64.2 | 64.4 | 2.5 | 16:37:08 |
| QCOM.NAS |
|
149.3 | 149.6 | 2.8 | 16:37:08 |
| RTX.NYSE |
|
131.6 | 131.8 | 2.2 | 16:37:08 |
| SAP.NYSE |
|
263.6 | 263.9 | 3.4 | 16:37:08 |
| SBUX.NAS |
|
95.7 | 95.9 | 2.7 | 16:37:08 |
| SHEL.LSE |
|
27.8 | 28.0 | 1.7 | 16:37:08 |
| STLA.MIL |
|
10.15 | 10.34 | 19.0 | 16:37:08 |
| TMO.NYSE |
|
490.3 | 491.6 | 13.8 | 16:37:08 |
| TMUS.NAS |
|
265.7 | 266.0 | 3.0 | 16:37:08 |
| TSLA.NAS |
|
246.8 | 247.1 | 2.8 | 16:37:08 |
| ULVR.LSE |
|
46.09 | 46.27 | 17.8 | 16:37:08 |
| UNH.NYSE |
|
522.2 | 523.2 | 9.6 | 16:37:08 |
| UNP.NYSE |
|
233.2 | 233.5 | 3.0 | 16:37:08 |
| UPS.NYSE |
|
108.5 | 108.9 | 3.3 | 16:37:08 |
| WFC.NYSE |
|
70.3 | 70.5 | 2.5 | 16:37:08 |
| WMT.NYSE |
|
85.1 | 85.3 | 2.3 | 16:37:08 |
| XOM.NYSE |
|
118.3 | 118.5 | 2.3 | 16:37:08 |
| ABBV.NYSE |
|
204.5 | 204.9 | 3.6 | 16:37:08 |
| AMD.Daily |
|
99.9 | 100.1 | 1.7 | 16:37:08 |
| BABA.NYSE |
|
130.3 | 130.6 | 3.1 | 16:37:08 |
| CMCSA.NAS |
|
36.4 | 36.6 | 2.2 | 16:37:08 |
| GOOGL.NAS |
|
152.4 | 152.6 | 2.2 | 16:37:08 |
| MMM.Daily |
|
143.6 | 143.9 | 3.4 | 16:37:08 |
| ORCL.NYSE |
|
137.9 | 138.2 | 3.3 | 16:37:08 |
| SHOP.NYSE |
|
91.8 | 92.1 | 3.3 | 16:37:08 |
| SONY.NYSE |
|
25.0 | 25.2 | 2.1 | 16:37:08 |
| TCEHY.OTC |
|
63.44 | 63.65 | 21.0 | 16:37:08 |
| AMZN.Daily |
|
186.3 | 186.5 | 1.9 | 16:37:08 |
| BABA.Daily |
|
130.3 | 130.6 | 2.6 | 16:37:08 |
| META.Daily |
|
558.9 | 559.2 | 3.0 | 16:37:08 |
| MSFT.Daily |
|
369.7 | 370.0 | 2.8 | 16:37:08 |
| NESTE.OMXH |
|
8.5 | 8.7 | 2.0 | 16:37:08 |
| NFLX.Daily |
|
910.4 | 910.8 | 3.9 | 16:37:08 |
| NOKIA.OMXH |
|
4.736 | 4.924 | 187.7 | 16:37:08 |
| NVDA.Daily |
|
104.8 | 105.0 | 1.7 | 16:37:08 |
| SHOP.Daily |
|
91.8 | 92.1 | 2.8 | 16:37:08 |
| TSLA.Daily |
|
246.8 | 247.1 | 2.4 | 16:37:08 |
| VOLVA.SOMX |
|
293.3 | 295.7 | 23.9 | 16:37:08 |
| GOOGL.Daily |
|
152.4 | 152.6 | 1.7 | 16:37:08 |
| NAS100.Daily |
|
18,914 | 18,917 | 2.6 | 16:37:08 |
| SPX500 |
|
5,517 | 5,519 | 1.9 | 16:37:08 |
| SPX500.Daily |
|
5,517 | 5,519 | 1.7 | 16:37:08 |
| ADAUSD |
|
0.641 | 0.645 | 3.5 | 16:37:08 |
| APTUSD |
|
5.247 | 5.348 | 100.4 | 16:37:08 |
| ARBUSD |
|
0.323 | 0.329 | 6.1 | 16:37:08 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 16:37:08 |
| BCHUSD |
|
297.6 | 300.1 | 24.4 | 16:37:08 |
| BNBUSD |
|
596.6 | 598.2 | 16.0 | 16:37:08 |
| BTCUSD |
|
82,167 | 82,193 | 2.6 | 16:37:08 |
| DOTUSD |
|
3.97 | 4.03 | 6.0 | 16:37:08 |
| ETCUSD |
|
16.57 | 16.63 | 6.3 | 16:37:08 |
| ETHUSD |
|
1,811 | 1,813 | 2.1 | 16:37:08 |
| EURMXN |
|
22.031 | 22.036 | 5.4 | 16:37:08 |
| EURZAR |
|
19.8917 | 19.8987 | 70.0 | 16:37:08 |
| FETUSD |
|
0.448 | 0.461 | 12.9 | 16:37:08 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 16:37:08 |
| GBPMXN |
|
26.356 | 26.368 | 11.9 | 16:37:08 |
| GBPZAR |
|
23.7984 | 23.8074 | 90.0 | 16:37:08 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 16:37:08 |
| ICPUSD |
|
5.12 | 5.28 | 16.3 | 16:37:08 |
| JPN225 |
|
35,661 | 35,701 | 4.0 | 16:37:08 |
| LRCUSD |
|
0.092 | 0.104 | 12.9 | 16:37:08 |
| LTCUSD |
|
81.8 | 82.2 | 3.8 | 16:37:08 |
| SOLUSD |
|
124.7 | 125.1 | 3.5 | 16:37:08 |
| SUIUSD |
|
2.219 | 2.230 | 11.1 | 16:37:08 |
| TRXUSD |
|
0.2339 | 0.2342 | 2.7 | 16:37:08 |
| UNIUSD |
|
5.87 | 5.92 | 5.4 | 16:37:08 |
| USDMXN |
|
20.370 | 20.377 | 6.4 | 16:37:08 |
| USDZAR |
|
18.3932 | 18.3997 | 65.0 | 16:37:08 |
| XNGUSD |
|
4.24 | 4.28 | 3.7 | 16:37:08 |
| XRPUSD |
|
2.0798 | 2.0817 | 18.5 | 16:37:08 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 16:37:08 |
| ZECUSD |
|
37.8 | 38.1 | 2.4 | 16:37:08 |
| AAVEUSD |
|
156.8 | 157.5 | 7.0 | 16:37:08 |
| ALGOUSD |
|
0.174 | 0.180 | 6.4 | 16:37:08 |
| ATOMUSD |
|
4.29 | 4.38 | 8.5 | 16:37:08 |
| AVAXUSD |
|
18.53 | 18.74 | 20.6 | 16:37:08 |
| DASHUSD |
|
21.7 | 21.9 | 2.4 | 16:37:08 |
| DOGEUSD |
|
0.1631 | 0.1635 | 4.3 | 16:37:08 |
| IOTAUSD |
|
0.167 | 0.169 | 2.6 | 16:37:08 |
| LINKUSD |
|
13.27 | 13.35 | 8.0 | 16:37:08 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 16:37:08 |
| NEARUSD |
|
2.50 | 2.59 | 9.4 | 16:37:08 |
| AAPL.NAS |
|
216.4 | 216.6 | 2.3 | 16:37:08 |
| AAPL.Daily |
|
216.4 | 216.6 | 1.8 | 16:37:08 |
| BCHUSD.Daily |
|
297.8 | 300.0 | 22.4 | 16:37:08 |
| BTCUSD.Daily |
|
82,167.8 | 82,191.9 | 241.1 | 16:37:08 |
| ETHUSD.Daily |
|
1,811.5 | 1,813.3 | 18.5 | 16:37:08 |
| JPN225.Daily |
|
35,665 | 35,697 | 3.2 | 16:37:08 |
| LTCUSD.Daily |
|
81.8 | 82.2 | 3.5 | 16:37:08 |
| SOLUSD.Daily |
|
124.8 | 125.0 | 2.6 | 16:37:08 |
| XRPUSD.Daily |
|
2.0798 | 2.0817 | 18.3 | 16:37:08 |
| LINKUSD.Daily |
|
13.27 | 13.34 | 7.3 | 16:37:08 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).