Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0813 | 1.0814 | 0.8 | 16:50:25 |
| GBPUSD |
|
1.2934 | 1.2935 | 1.3 | 16:50:25 |
| USDJPY |
|
149.58 | 149.60 | 2.0 | 16:50:25 |
| USDCHF |
|
0.8817 | 0.8818 | 1.5 | 16:50:25 |
| AUDUSD |
|
0.6228 | 0.6229 | 1.3 | 16:50:25 |
| NZDUSD |
|
0.5664 | 0.5665 | 1.9 | 16:50:25 |
| USDCAD |
|
1.4387 | 1.4389 | 1.9 | 16:50:25 |
| EURGBP |
|
0.8359 | 0.8361 | 1.6 | 16:50:25 |
| EURJPY |
|
161.75 | 161.77 | 2.2 | 16:50:25 |
| EURCHF |
|
0.9534 | 0.9536 | 2.2 | 16:50:25 |
| EURAUD |
|
1.7361 | 1.7364 | 2.6 | 16:50:25 |
| EURNZD |
|
1.9089 | 1.9092 | 3.1 | 16:50:25 |
| EURCAD |
|
1.5557 | 1.5560 | 2.4 | 16:50:25 |
| GBPJPY |
|
193.48 | 193.50 | 2.0 | 16:50:25 |
| GBPCHF |
|
1.1404 | 1.1406 | 1.8 | 16:50:25 |
| GBPAUD |
|
2.0767 | 2.0769 | 2.6 | 16:50:25 |
| GBPNZD |
|
2.2834 | 2.2837 | 3.0 | 16:50:25 |
| GBPCAD |
|
1.8609 | 1.8611 | 2.3 | 16:50:25 |
| CHFJPY |
|
169.64 | 169.67 | 2.5 | 16:50:25 |
| AUDJPY |
|
93.16 | 93.18 | 2.1 | 16:50:25 |
| AUDCHF |
|
0.5491 | 0.5492 | 1.5 | 16:50:25 |
| AUDNZD |
|
1.0994 | 1.0997 | 2.4 | 16:50:25 |
| AUDCAD |
|
0.8960 | 0.8962 | 2.7 | 16:50:25 |
| NZDJPY |
|
84.72 | 84.74 | 2.0 | 16:50:25 |
| NZDCHF |
|
0.4994 | 0.4995 | 1.6 | 16:50:25 |
| NZDCAD |
|
0.8148 | 0.8151 | 3.3 | 16:50:25 |
| CADJPY |
|
103.96 | 103.99 | 2.6 | 16:50:25 |
| CADCHF |
|
0.6128 | 0.6129 | 1.5 | 16:50:25 |
| XAGUSD |
|
33.60 | 33.63 | 3.0 | 16:50:25 |
| XAUUSD |
|
3,106.2 | 3,106.4 | 2.6 | 16:50:25 |
| XBRUSD |
|
73.1 | 73.2 | 0.9 | 16:50:25 |
| XBRUSD.Daily |
|
73.1 | 73.2 | 0.8 | 16:50:25 |
| XTIUSD |
|
69.7 | 69.8 | 1.1 | 16:50:25 |
| XTIUSD.Daily |
|
69.7 | 69.8 | 1.0 | 16:50:25 |
| AUS200 |
|
7,812 | 7,818 | 6.3 | 16:50:25 |
| UK100 |
|
8,544 | 8,547 | 3.0 | 16:50:25 |
| FRA40 |
|
7,774 | 7,779 | 5.3 | 16:50:25 |
| GER40 |
|
22,058 | 22,062 | 4.7 | 16:50:25 |
| GER40.Daily |
|
22,059 | 22,064 | 5.2 | 16:50:25 |
| ESP35 |
|
13,068 | 13,090 | 22.5 | 16:50:25 |
| EUSTX50 |
|
5,245 | 5,249 | 3.9 | 16:50:25 |
| US30 |
|
41,231 | 41,237 | 5.8 | 16:50:25 |
| US30.Daily |
|
41,231 | 41,237 | 5.6 | 16:50:25 |
| ADS.XE |
|
216.58 | 216.82 | 24.0 | 16:50:25 |
| AI.EPA |
|
175.1 | 175.3 | 2.1 | 16:50:25 |
| ALV.XE |
|
349.5 | 349.6 | 1.6 | 16:50:25 |
| BEI.XE |
|
120.01 | 120.29 | 28.6 | 16:50:25 |
| BMW.XE |
|
73.39 | 73.61 | 22.6 | 16:50:25 |
| ITX.BM |
|
45.57 | 45.76 | 19.6 | 16:50:25 |
| JD.NAS |
|
40.7 | 40.9 | 2.2 | 16:50:25 |
| LI.NAS |
|
25.1 | 25.3 | 2.2 | 16:50:25 |
| MBG.XE |
|
53.9 | 54.1 | 2.1 | 16:50:25 |
| MC.EPA |
|
573.0 | 573.1 | 1.6 | 16:50:25 |
| MRK.XE |
|
126.521 | 126.679 | 157.5 | 16:50:25 |
| NAS100 |
|
18,851 | 18,854 | 2.7 | 16:50:25 |
| OR.EPA |
|
342.5 | 342.7 | 2.0 | 16:50:25 |
| SAN.BM |
|
6.054 | 6.242 | 187.2 | 16:50:25 |
| SIE.XE |
|
209.61 | 209.89 | 28.6 | 16:50:25 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 16:50:25 |
| V.NYSE |
|
336.3 | 336.6 | 3.0 | 16:50:25 |
| VNA.XE |
|
24.87 | 25.07 | 20.6 | 16:50:25 |
| AIR.EPA |
|
162.4 | 162.6 | 2.3 | 16:50:25 |
| AMD.NAS |
|
99.3 | 99.6 | 2.2 | 16:50:25 |
| AZN.LSE |
|
111.4 | 111.6 | 1.8 | 16:50:25 |
| BA.NYSE |
|
167.1 | 167.4 | 3.2 | 16:50:25 |
| BBVA.BM |
|
12.372 | 12.568 | 195.2 | 16:50:25 |
| BNP.EPA |
|
76.56 | 76.75 | 19.6 | 16:50:25 |
| BX.NYSE |
|
133.8 | 134.1 | 3.0 | 16:50:25 |
| CABK.BM |
|
7.037 | 7.227 | 189.2 | 16:50:25 |
| DTE.FWB |
|
34.1 | 34.3 | 2.1 | 16:50:25 |
| DTG.FWB |
|
36.7 | 36.9 | 2.1 | 16:50:25 |
| ENI.MIL |
|
14.07 | 14.26 | 19.0 | 16:50:25 |
| GE.NYSE |
|
195.1 | 195.4 | 3.4 | 16:50:25 |
| GS.NYSE |
|
529.8 | 530.3 | 4.8 | 16:50:25 |
| HD.NYSE |
|
358.7 | 359.1 | 4.5 | 16:50:25 |
| HON.NAS |
|
210.3 | 210.6 | 3.4 | 16:50:25 |
| ISP.MIL |
|
4.640 | 4.826 | 185.7 | 16:50:25 |
| KO.NYSE |
|
71.6 | 71.8 | 2.3 | 16:50:25 |
| MA.NYSE |
|
532.3 | 532.8 | 5.7 | 16:50:25 |
| MS.NYSE |
|
112.4 | 112.7 | 3.0 | 16:50:25 |
| PEP.NAS |
|
151.9 | 152.2 | 2.9 | 16:50:25 |
| PG.NYSE |
|
169.8 | 170.1 | 3.0 | 16:50:25 |
| PM.NYSE |
|
157.6 | 157.9 | 3.0 | 16:50:25 |
| RMS.EPA |
|
2,399.38 | 2,399.62 | 24.0 | 16:50:25 |
| TTE.EPA |
|
59.1 | 59.3 | 2.1 | 16:50:25 |
| TXN.NAS |
|
176.3 | 176.6 | 3.0 | 16:50:25 |
| UCG.MIL |
|
51.42 | 51.61 | 19.6 | 16:50:25 |
| VOD.LSE |
|
0.646 | 0.804 | 157.9 | 16:50:25 |
| VOW3.XE |
|
93.82 | 94.04 | 22.0 | 16:50:25 |
| VZ.NYSE |
|
45.5 | 45.7 | 2.1 | 16:50:25 |
| ABNB.NAS |
|
116.3 | 116.5 | 2.6 | 16:50:25 |
| ABT.NYSE |
|
131.6 | 131.9 | 3.0 | 16:50:25 |
| ACN.NYSE |
|
300.6 | 301.1 | 4.8 | 16:50:25 |
| ADBE.NAS |
|
375.6 | 376.2 | 5.8 | 16:50:25 |
| AMZN.NAS |
|
185.0 | 185.2 | 2.2 | 16:50:25 |
| ASML.EAS |
|
607.98 | 608.22 | 24.0 | 16:50:25 |
| AVGO.NAS |
|
161.6 | 162.0 | 3.2 | 16:50:25 |
| AXP.NYSE |
|
260.0 | 260.3 | 3.0 | 16:50:25 |
| BAC.NYSE |
|
40.7 | 40.9 | 2.1 | 16:50:25 |
| BARC.LSE |
|
2.789 | 2.947 | 158.5 | 16:50:25 |
| BATS.LSE |
|
31.64 | 31.81 | 16.8 | 16:50:25 |
| BAYN.FWB |
|
21.9 | 22.1 | 2.0 | 16:50:25 |
| BKNG.NAS |
|
4,477.1 | 4,487.5 | 104.6 | 16:50:25 |
| BLK.NYSE |
|
924.6 | 926.8 | 22.2 | 16:50:25 |
| BMY.NYSE |
|
60.6 | 60.9 | 2.7 | 16:50:25 |
| CAT.NYSE |
|
322.8 | 323.1 | 3.4 | 16:50:25 |
| COP.NYSE |
|
103.0 | 103.3 | 3.0 | 16:50:25 |
| COST.NAS |
|
925.1 | 926.0 | 9.0 | 16:50:25 |
| CRM.NYSE |
|
260.6 | 260.9 | 3.0 | 16:50:25 |
| CSCO.NAS |
|
60.9 | 61.1 | 2.2 | 16:50:25 |
| CVS.NYSE |
|
67.1 | 67.3 | 2.5 | 16:50:25 |
| CVX.NYSE |
|
166.7 | 167.0 | 3.0 | 16:50:25 |
| DHR.NYSE |
|
200.8 | 201.4 | 5.7 | 16:50:25 |
| DIS.NYSE |
|
95.8 | 96.0 | 2.8 | 16:50:25 |
| ENEL.MIL |
|
7.392 | 7.580 | 187.2 | 16:50:25 |
| HEIA.EAS |
|
75.01 | 75.17 | 15.8 | 16:50:25 |
| HMC.NYSE |
|
26.8 | 27.0 | 2.4 | 16:50:25 |
| HSBA.LSE |
|
8.602 | 8.762 | 159.5 | 16:50:25 |
| IBM.NYSE |
|
244.1 | 244.4 | 3.3 | 16:50:25 |
| INTC.NAS |
|
21.8 | 22.0 | 2.1 | 16:50:25 |
| INTU.NAS |
|
597.5 | 597.8 | 3.0 | 16:50:25 |
| ISRG.NAS |
|
480.5 | 480.9 | 3.4 | 16:50:25 |
| JNJ.NYSE |
|
165.8 | 166.1 | 2.7 | 16:50:25 |
| JPM.NYSE |
|
237.8 | 238.1 | 3.3 | 16:50:25 |
| LIN.NYSE |
|
459.6 | 459.9 | 3.2 | 16:50:25 |
| LLY.NYSE |
|
794.1 | 794.9 | 7.8 | 16:50:25 |
| LMT.NYSE |
|
446.5 | 447.4 | 9.3 | 16:50:25 |
| LSEG.LSE |
|
114.3 | 114.6 | 2.6 | 16:50:25 |
| MCD.NYSE |
|
307.8 | 308.1 | 3.3 | 16:50:25 |
| MDLZ.NAS |
|
67.5 | 67.7 | 2.2 | 16:50:25 |
| META.NAS |
|
557.7 | 558.0 | 3.0 | 16:50:25 |
| MMM.NYSE |
|
142.6 | 142.9 | 3.4 | 16:50:25 |
| MRK.NYSE |
|
88.9 | 89.2 | 2.9 | 16:50:25 |
| MSFT.NAS |
|
368.8 | 369.1 | 3.5 | 16:50:25 |
| NEE.NYSE |
|
71.1 | 71.4 | 2.7 | 16:50:25 |
| NFLX.NAS |
|
903.6 | 904.0 | 3.9 | 16:50:25 |
| NKE.NYSE |
|
63.0 | 63.3 | 2.3 | 16:50:25 |
| NOW.NYSE |
|
762.5 | 763.0 | 5.0 | 16:50:25 |
| NVDA.NAS |
|
104.1 | 104.3 | 1.7 | 16:50:25 |
| PFE.NYSE |
|
24.7 | 24.9 | 2.1 | 16:50:25 |
| PYPL.NAS |
|
63.5 | 63.7 | 2.3 | 16:50:25 |
| QCOM.NAS |
|
148.4 | 148.7 | 3.0 | 16:50:25 |
| RACE.MIL |
|
392.2 | 392.5 | 3.0 | 16:50:25 |
| RTX.NYSE |
|
131.0 | 131.2 | 2.2 | 16:50:25 |
| SAP.NYSE |
|
262.5 | 262.9 | 3.4 | 16:50:25 |
| SBUX.NAS |
|
96.1 | 96.3 | 2.6 | 16:50:25 |
| SHEL.LSE |
|
27.8 | 28.0 | 1.6 | 16:50:25 |
| STLA.MIL |
|
10.17 | 10.36 | 18.8 | 16:50:25 |
| TMO.NYSE |
|
487.0 | 488.4 | 13.8 | 16:50:25 |
| TMUS.NAS |
|
266.8 | 267.1 | 3.0 | 16:50:25 |
| TSLA.NAS |
|
245.7 | 246.1 | 3.8 | 16:50:25 |
| ULVR.LSE |
|
46.12 | 46.30 | 17.8 | 16:50:25 |
| UNH.NYSE |
|
519.7 | 520.6 | 9.6 | 16:50:25 |
| UNP.NYSE |
|
232.2 | 232.5 | 3.0 | 16:50:25 |
| UPS.NYSE |
|
108.4 | 108.7 | 2.8 | 16:50:25 |
| WFC.NYSE |
|
69.7 | 69.9 | 2.2 | 16:50:25 |
| WMT.NYSE |
|
85.8 | 86.0 | 2.3 | 16:50:25 |
| XOM.NYSE |
|
118.4 | 118.7 | 2.5 | 16:50:25 |
| ABBV.NYSE |
|
204.6 | 205.0 | 3.6 | 16:50:25 |
| AMD.Daily |
|
99.4 | 99.5 | 1.7 | 16:50:25 |
| BABA.NYSE |
|
130.0 | 130.3 | 3.0 | 16:50:25 |
| CMCSA.NAS |
|
36.5 | 36.7 | 2.1 | 16:50:25 |
| GOOGL.NAS |
|
150.9 | 151.2 | 2.3 | 16:50:25 |
| MMM.Daily |
|
142.6 | 142.9 | 3.0 | 16:50:25 |
| ORCL.NYSE |
|
137.1 | 137.3 | 2.3 | 16:50:25 |
| SONY.NYSE |
|
25.0 | 25.2 | 2.0 | 16:50:25 |
| TCEHY.OTC |
|
63.25 | 63.48 | 23.0 | 16:50:25 |
| AMZN.Daily |
|
185.0 | 185.2 | 1.7 | 16:50:25 |
| BABA.Daily |
|
130.0 | 130.2 | 2.5 | 16:50:25 |
| META.Daily |
|
557.7 | 558.0 | 3.0 | 16:50:25 |
| MSFT.Daily |
|
368.8 | 369.1 | 3.0 | 16:50:25 |
| NESTE.OMXH |
|
8.5 | 8.7 | 2.0 | 16:50:25 |
| NFLX.Daily |
|
903.6 | 904.0 | 3.9 | 16:50:25 |
| NOKIA.OMXH |
|
4.763 | 4.952 | 188.7 | 16:50:25 |
| NVDA.Daily |
|
104.1 | 104.3 | 1.7 | 16:50:25 |
| TSLA.Daily |
|
245.8 | 246.1 | 3.3 | 16:50:25 |
| VOLVA.SOMX |
|
291.9 | 294.3 | 23.9 | 16:50:25 |
| GOOGL.Daily |
|
151.0 | 151.1 | 1.8 | 16:50:25 |
| NAS100.Daily |
|
18,851 | 18,854 | 2.6 | 16:50:25 |
| SPX500 |
|
5,505 | 5,507 | 1.9 | 16:50:25 |
| SPX500.Daily |
|
5,505 | 5,506 | 1.7 | 16:50:25 |
| ADAUSD |
|
0.636 | 0.639 | 3.5 | 16:50:25 |
| APTUSD |
|
5.217 | 5.318 | 100.4 | 16:50:25 |
| ARBUSD |
|
0.321 | 0.327 | 6.1 | 16:50:25 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 16:50:25 |
| BCHUSD |
|
296.1 | 298.5 | 24.4 | 16:50:25 |
| BNBUSD |
|
595.5 | 597.1 | 16.0 | 16:50:26 |
| BTCUSD |
|
81,882 | 81,908 | 2.6 | 16:50:26 |
| DOTUSD |
|
3.95 | 4.02 | 6.1 | 16:50:26 |
| ETCUSD |
|
16.47 | 16.54 | 6.3 | 16:50:26 |
| ETHUSD |
|
1,806 | 1,808 | 2.0 | 16:50:26 |
| EURMXN |
|
22.055 | 22.059 | 4.2 | 16:50:26 |
| EURZAR |
|
19.9140 | 19.9210 | 70.0 | 16:50:26 |
| FETUSD |
|
0.443 | 0.456 | 12.9 | 16:50:26 |
| FILUSD |
|
2.67 | 2.81 | 14.0 | 16:50:26 |
| GBPMXN |
|
26.378 | 26.388 | 9.7 | 16:50:26 |
| GBPZAR |
|
23.8191 | 23.8281 | 90.0 | 16:50:26 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 16:50:26 |
| ICPUSD |
|
5.08 | 5.25 | 16.4 | 16:50:26 |
| JPN225 |
|
35,506 | 35,548 | 4.2 | 16:50:26 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 16:50:26 |
| LTCUSD |
|
81.3 | 81.7 | 3.8 | 16:50:26 |
| SOLUSD |
|
123.9 | 124.2 | 3.5 | 16:50:26 |
| SUIUSD |
|
2.203 | 2.214 | 11.1 | 16:50:26 |
| TRXUSD |
|
0.2330 | 0.2333 | 2.7 | 16:50:26 |
| UNIUSD |
|
5.83 | 5.88 | 5.4 | 16:50:26 |
| USDMXN |
|
20.395 | 20.401 | 6.4 | 16:50:26 |
| USDZAR |
|
18.4143 | 18.4219 | 75.9 | 16:50:26 |
| XNGUSD |
|
4.17 | 4.20 | 3.7 | 16:50:26 |
| XRPUSD |
|
2.0703 | 2.0722 | 18.5 | 16:50:26 |
| ZARJPY |
|
8.11 | 8.13 | 2.3 | 16:50:26 |
| ZECUSD |
|
37.6 | 37.8 | 2.4 | 16:50:26 |
| AAVEUSD |
|
155.7 | 156.4 | 7.0 | 16:50:26 |
| ALGOUSD |
|
0.173 | 0.179 | 6.4 | 16:50:26 |
| ATOMUSD |
|
4.30 | 4.38 | 8.5 | 16:50:26 |
| AVAXUSD |
|
18.37 | 18.56 | 19.0 | 16:50:26 |
| DASHUSD |
|
21.6 | 21.8 | 2.4 | 16:50:26 |
| DOGEUSD |
|
0.1615 | 0.1619 | 4.3 | 16:50:26 |
| IOTAUSD |
|
0.166 | 0.169 | 2.8 | 16:50:26 |
| LINKUSD |
|
13.17 | 13.25 | 8.0 | 16:50:26 |
| MANAUSD |
|
0.238 | 0.250 | 12.5 | 16:50:26 |
| NEARUSD |
|
2.46 | 2.57 | 10.7 | 16:50:26 |
| AAPL.NAS |
|
217.8 | 218.1 | 2.4 | 16:50:26 |
| AAPL.Daily |
|
217.9 | 218.0 | 1.9 | 16:50:26 |
| BCHUSD.Daily |
|
296.2 | 298.4 | 22.4 | 16:50:26 |
| BTCUSD.Daily |
|
81,883.1 | 81,907.1 | 240.0 | 16:50:26 |
| ETHUSD.Daily |
|
1,806.1 | 1,808.0 | 18.5 | 16:50:26 |
| JPN225.Daily |
|
35,510 | 35,544 | 3.4 | 16:50:26 |
| LTCUSD.Daily |
|
81.3 | 81.7 | 3.5 | 16:50:26 |
| SOLUSD.Daily |
|
123.9 | 124.2 | 2.6 | 16:50:26 |
| XRPUSD.Daily |
|
2.0703 | 2.0722 | 18.3 | 16:50:26 |
| LINKUSD.Daily |
|
13.17 | 13.24 | 7.3 | 16:50:26 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).