Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/03/31
EURUSD alert 1.0811 1.0811 0.8 16:57:45
GBPUSD alert 1.2930 1.2931 1.3 16:57:45
USDJPY alert 149.72 149.74 2.0 16:57:45
USDCHF alert 0.8823 0.8824 1.5 16:57:45
AUDUSD alert 0.6229 0.6231 1.4 16:57:45
NZDUSD alert 0.5664 0.5666 1.9 16:57:45
USDCAD alert 1.4378 1.4380 1.9 16:57:45
EURGBP alert 0.8360 0.8361 1.7 16:57:45
EURJPY alert 161.86 161.88 2.2 16:57:45
EURCHF alert 0.9538 0.9540 2.1 16:57:45
EURAUD alert 1.7352 1.7355 2.6 16:57:45
EURNZD alert 1.9081 1.9084 3.2 16:57:45
EURCAD alert 1.5543 1.5546 2.3 16:57:45
GBPJPY alert 193.60 193.62 2.0 16:57:45
GBPCHF alert 1.1408 1.1410 1.6 16:57:45
GBPAUD alert 2.0755 2.0758 2.6 16:57:45
GBPNZD alert 2.2823 2.2826 2.5 16:57:45
GBPCAD alert 1.8591 1.8593 2.2 16:57:45
CHFJPY alert 169.68 169.71 2.5 16:57:45
AUDJPY alert 93.27 93.29 2.1 16:57:45
AUDCHF alert 0.5496 0.5497 1.5 16:57:45
AUDNZD alert 1.0995 1.0998 2.4 16:57:45
AUDCAD alert 0.8956 0.8959 2.7 16:57:45
NZDJPY alert 84.82 84.84 2.0 16:57:45
NZDCHF alert 0.4998 0.4999 1.6 16:57:45
NZDCAD alert 0.8144 0.8148 3.8 16:57:45
CADJPY alert 104.12 104.15 2.6 16:57:45
CADCHF alert 0.6136 0.6137 1.5 16:57:45
XAGUSD alert 33.77 33.79 2.8 16:57:45
XAUUSD alert 3,112.6 3,112.8 2.6 16:57:45
XBRUSD alert 73.4 73.5 0.8 16:57:45
XBRUSD.Daily alert 73.4 73.5 0.7 16:57:45
XTIUSD alert 70.0 70.1 1.0 16:57:45
XTIUSD.Daily alert 70.0 70.1 0.9 16:57:45
AUS200 alert 7,842 7,848 6.3 16:57:45
UK100 alert 8,570 8,573 3.0 16:57:45
FRA40 alert 7,794 7,799 5.3 16:57:45
GER40 alert 22,122 22,126 3.9 16:57:45
GER40.Daily alert 22,122 22,126 3.4 16:57:45
ESP35 alert 13,101 13,121 20.0 16:57:45
EUSTX50 alert 5,259 5,263 3.9 16:57:45
US30 alert 41,432 41,438 5.8 16:57:45
US30.Daily alert 41,432 41,438 5.6 16:57:45
ADS.XE alert 217.13 217.37 24.0 16:57:45
AI.EPA alert 175.5 175.7 2.3 16:57:45
ALV.XE alert 350.4 350.5 1.6 16:57:45
BEI.XE alert 119.71 119.94 23.6 16:57:45
BMW.XE alert 73.53 73.75 22.6 16:57:45
ITX.BM alert 45.71 45.90 19.6 16:57:45
JD.NAS alert 41.0 41.2 2.2 16:57:45
LI.NAS alert 25.3 25.5 2.2 16:57:45
MBG.XE alert 53.9 54.1 2.1 16:57:45
MC.EPA alert 574.3 574.4 1.6 16:57:45
MRK.XE alert 126.871 127.029 157.5 16:57:45
NAS100 alert 18,943 18,946 2.6 16:57:45
OR.EPA alert 343.8 344.0 1.7 16:57:45
SAN.BM alert 6.081 6.269 187.2 16:57:45
SIE.XE alert 210.31 210.54 23.6 16:57:45
T.NYSE alert 28.3 28.6 2.1 16:57:45
V.NYSE alert 339.1 339.4 3.0 16:57:45
VNA.XE alert 24.91 25.11 20.6 16:57:45
AIR.EPA alert 162.9 163.1 2.3 16:57:45
AMD.NAS alert 100.9 101.2 2.3 16:57:45
AZN.LSE alert 111.7 111.9 1.8 16:57:45
BA.NYSE alert 169.7 170.0 3.4 16:57:45
BBVA.BM alert 12.397 12.593 195.2 16:57:45
BNP.EPA alert 76.83 77.03 20.6 16:57:45
BX.NYSE alert 135.1 135.4 3.0 16:57:45
CABK.BM alert 7.049 7.237 187.2 16:57:45
DTE.FWB alert 34.1 34.3 2.1 16:57:45
DTG.FWB alert 36.8 37.0 2.1 16:57:45
ENI.MIL alert 14.11 14.30 19.0 16:57:45
GE.NYSE alert 197.2 197.5 3.4 16:57:45
GS.NYSE alert 534.9 535.3 4.8 16:57:45
HD.NYSE alert 360.4 360.8 4.5 16:57:45
HON.NAS alert 210.8 211.1 3.4 16:57:45
ISP.MIL alert 4.639 4.825 185.7 16:57:45
KO.NYSE alert 71.5 71.8 2.2 16:57:45
MA.NYSE alert 534.1 534.6 5.7 16:57:45
MS.NYSE alert 113.4 113.7 3.0 16:57:45
PEP.NAS alert 151.2 151.4 2.8 16:57:45
PG.NYSE alert 169.8 170.1 3.0 16:57:45
PM.NYSE alert 157.5 157.8 3.0 16:57:45
RMS.EPA alert 2,403.38 2,403.62 24.0 16:57:45
TTE.EPA alert 59.3 59.5 2.0 16:57:45
TXN.NAS alert 177.1 177.4 3.0 16:57:45
UCG.MIL alert 51.59 51.78 19.6 16:57:45
VOD.LSE alert 0.646 0.804 157.9 16:57:45
VOW3.XE alert 93.75 93.97 22.0 16:57:45
VZ.NYSE alert 45.5 45.8 2.1 16:57:45
ABNB.NAS alert 116.9 117.3 3.2 16:57:45
ABT.NYSE alert 132.0 132.3 3.0 16:57:45
ACN.NYSE alert 302.5 302.9 4.8 16:57:45
ADBE.NAS alert 377.3 378.0 7.7 16:57:45
AMZN.NAS alert 185.4 185.6 2.4 16:57:45
ASML.EAS alert 610.78 611.02 24.0 16:57:45
AVGO.NAS alert 163.2 163.5 3.2 16:57:45
AXP.NYSE alert 261.4 261.7 3.0 16:57:45
BAC.NYSE alert 40.9 41.1 2.1 16:57:45
BARC.LSE alert 2.815 2.973 158.5 16:57:45
BATS.LSE alert 31.63 31.80 16.8 16:57:45
BAYN.FWB alert 22.0 22.2 1.9 16:57:45
BKNG.NAS alert 4,509.0 4,519.5 104.6 16:57:45
BLK.NYSE alert 925.8 928.0 22.2 16:57:45
BMY.NYSE alert 60.7 61.0 2.5 16:57:45
CAT.NYSE alert 324.9 325.3 3.4 16:57:45
COP.NYSE alert 103.8 104.0 2.5 16:57:45
COST.NAS alert 929.0 929.9 9.0 16:57:45
CRM.NYSE alert 263.3 263.6 3.0 16:57:45
CSCO.NAS alert 61.0 61.3 2.2 16:57:45
CVS.NYSE alert 67.4 67.7 2.5 16:57:45
CVX.NYSE alert 167.3 167.6 3.1 16:57:45
DHR.NYSE alert 200.9 201.4 5.7 16:57:45
DIS.NYSE alert 96.3 96.5 2.7 16:57:45
ENEL.MIL alert 7.402 7.589 186.2 16:57:45
HEIA.EAS alert 75.15 75.31 15.8 16:57:45
HMC.NYSE alert 26.9 27.1 2.3 16:57:45
HSBA.LSE alert 8.643 8.803 159.5 16:57:45
IBM.NYSE alert 246.3 246.7 3.3 16:57:45
INTC.NAS alert 22.2 22.4 2.1 16:57:45
INTU.NAS alert 602.7 603.0 3.0 16:57:45
ISRG.NAS alert 482.8 483.2 3.4 16:57:45
JNJ.NYSE alert 165.3 165.6 2.7 16:57:45
JPM.NYSE alert 239.2 239.6 3.3 16:57:45
LIN.NYSE alert 462.3 462.6 3.2 16:57:45
LLY.NYSE alert 804.7 805.5 7.8 16:57:45
LMT.NYSE alert 446.7 447.6 9.3 16:57:45
LSEG.LSE alert 114.2 114.4 2.1 16:57:45
MCD.NYSE alert 308.7 309.1 3.3 16:57:45
MDLZ.NAS alert 67.4 67.6 2.0 16:57:45
META.NAS alert 561.7 562.0 3.0 16:57:45
MMM.NYSE alert 143.4 143.7 3.4 16:57:45
MRK.NYSE alert 88.9 89.1 2.8 16:57:45
MSFT.NAS alert 370.3 370.6 2.7 16:57:45
NEE.NYSE alert 71.1 71.3 2.5 16:57:45
NFLX.NAS alert 909.9 910.3 3.9 16:57:45
NKE.NYSE alert 63.8 64.0 2.3 16:57:45
NOW.NYSE alert 765.5 766.0 5.0 16:57:45
NVDA.NAS alert 105.0 105.2 1.7 16:57:45
PFE.NYSE alert 24.7 24.9 2.1 16:57:45
PYPL.NAS alert 64.0 64.2 2.3 16:57:45
QCOM.NAS alert 149.3 149.6 3.0 16:57:45
RACE.MIL alert 394.3 394.6 3.0 16:57:45
RTX.NYSE alert 131.4 131.6 2.2 16:57:45
SAP.NYSE alert 263.3 263.6 3.3 16:57:45
SBUX.NAS alert 96.6 96.9 2.6 16:57:45
SHEL.LSE alert 27.9 28.1 1.7 16:57:45
STLA.MIL alert 10.17 10.36 19.0 16:57:45
TMO.NYSE alert 487.3 488.3 9.4 16:57:45
TMUS.NAS alert 266.9 267.2 3.0 16:57:45
TSLA.NAS alert 249.8 250.1 2.9 16:57:45
ULVR.LSE alert 46.18 46.35 16.8 16:57:45
UNH.NYSE alert 522.5 523.3 8.0 16:57:45
UNP.NYSE alert 233.6 233.9 3.0 16:57:45
UPS.NYSE alert 109.0 109.3 3.3 16:57:45
WFC.NYSE alert 70.1 70.3 2.3 16:57:45
WMT.NYSE alert 86.1 86.4 2.1 16:57:45
XOM.NYSE alert 119.0 119.2 2.1 16:57:45
ABBV.NYSE alert 205.1 205.5 3.6 16:57:45
AMD.Daily alert 101.0 101.2 1.8 16:57:45
BABA.NYSE alert 130.9 131.2 2.6 16:57:45
CMCSA.NAS alert 36.6 36.8 2.1 16:57:45
GOOGL.NAS alert 151.6 151.8 2.3 16:57:45
MMM.Daily alert 143.4 143.7 3.4 16:57:45
ORCL.NYSE alert 137.5 137.8 3.3 16:57:45
SONY.NYSE alert 25.2 25.4 2.1 16:57:45
TCEHY.OTC alert 63.54 63.75 21.0 16:57:45
AMZN.Daily alert 185.4 185.6 1.9 16:57:45
BABA.Daily alert 131.0 131.2 2.1 16:57:45
META.Daily alert 561.7 562.0 3.0 16:57:45
MSFT.Daily alert 370.3 370.5 2.2 16:57:45
NESTE.OMXH alert 8.5 8.7 1.9 16:57:45
NFLX.Daily alert 909.9 910.3 3.9 16:57:45
NOKIA.OMXH alert 4.789 4.976 186.7 16:57:45
NVDA.Daily alert 105.0 105.2 1.7 16:57:45
TSLA.Daily alert 249.8 250.1 2.4 16:57:45
VOLVA.SOMX alert 292.9 295.3 23.9 16:57:45
GOOGL.Daily alert 151.6 151.8 1.8 16:57:45
NAS100.Daily alert 18,943 18,946 2.6 16:57:45
SPX500 alert 5,526 5,528 1.7 16:57:45
SPX500.Daily alert 5,526 5,528 1.5 16:57:45
ADAUSD alert 0.642 0.645 3.5 16:57:45
APTUSD alert 5.249 5.350 100.4 16:57:45
ARBUSD alert 0.323 0.329 6.1 16:57:45
AXSUSD alert 2.7 3.1 3.2 16:57:45
BCHUSD alert 298.3 300.7 24.4 16:57:45
BNBUSD alert 597.2 598.8 16.0 16:57:45
BTCUSD alert 82,641 82,667 2.6 16:57:45
DOTUSD alert 3.98 4.04 6.1 16:57:45
ETCUSD alert 16.63 16.69 6.3 16:57:45
ETHUSD alert 1,819 1,821 2.0 16:57:45
EURMXN alert 22.030 22.034 4.1 16:57:45
EURZAR alert 19.8981 19.9051 70.0 16:57:45
FETUSD alert 0.447 0.460 12.9 16:57:45
FILUSD alert 2.69 2.83 14.0 16:57:45
GBPMXN alert 26.345 26.361 16.1 16:57:45
GBPZAR alert 23.7997 23.8087 90.0 16:57:45
GRTUSD alert 0.086 0.089 2.7 16:57:45
ICPUSD alert 5.14 5.30 16.4 16:57:45
JPN225 alert 35,642 35,684 4.2 16:57:45
LRCUSD alert 0.092 0.105 12.9 16:57:45
LTCUSD alert 81.9 82.3 3.8 16:57:45
SOLUSD alert 125.4 125.7 3.5 16:57:45
SUIUSD alert 2.226 2.237 11.1 16:57:45
TRXUSD alert 0.2338 0.2341 2.7 16:57:45
UNIUSD alert 5.88 5.93 5.4 16:57:45
USDMXN alert 20.376 20.384 7.8 16:57:45
USDZAR alert 18.4057 18.4122 65.0 16:57:45
XNGUSD alert 4.17 4.21 3.7 16:57:45
XRPUSD alert 2.0823 2.0842 18.5 16:57:45
ZARJPY alert 8.12 8.15 2.3 16:57:45
ZECUSD alert 37.8 38.1 2.4 16:57:45
AAVEUSD alert 157.3 158.0 7.0 16:57:45
ALGOUSD alert 0.174 0.181 6.4 16:57:45
ATOMUSD alert 4.32 4.41 8.5 16:57:45
AVAXUSD alert 18.59 18.80 20.6 16:57:45
DASHUSD alert 21.8 22.0 2.4 16:57:45
DOGEUSD alert 0.1630 0.1634 4.3 16:57:45
IOTAUSD alert 0.167 0.170 2.6 16:57:45
LINKUSD alert 13.28 13.36 8.0 16:57:45
MANAUSD alert 0.239 0.252 12.5 16:57:45
NEARUSD alert 2.50 2.59 9.4 16:57:45
AAPL.NAS alert 217.6 217.9 2.4 16:57:45
AAPL.Daily alert 217.7 217.8 1.9 16:57:45
BCHUSD.Daily alert 298.4 300.6 22.4 16:57:45
BTCUSD.Daily alert 82,643.1 82,665.8 227.2 16:57:45
ETHUSD.Daily alert 1,819.4 1,821.2 18.5 16:57:45
JPN225.Daily alert 35,646 35,680 3.4 16:57:45
LTCUSD.Daily alert 81.9 82.3 3.5 16:57:45
SOLUSD.Daily alert 125.4 125.7 2.6 16:57:45
XRPUSD.Daily alert 2.0823 2.0842 18.3 16:57:45
LINKUSD.Daily alert 13.28 13.35 7.3 16:57:45
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SHOP.Daily alert - - - -
FTMUSD alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).