Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/03/31
EURUSD alert 1.0812 1.0813 0.8 16:45:54
GBPUSD alert 1.2935 1.2936 1.3 16:45:54
USDJPY alert 149.45 149.47 2.0 16:45:54
USDCHF alert 0.8817 0.8818 1.4 16:45:54
AUDUSD alert 0.6226 0.6227 1.4 16:45:54
NZDUSD alert 0.5664 0.5665 1.9 16:45:54
USDCAD alert 1.4386 1.4388 1.9 16:45:54
EURGBP alert 0.8358 0.8359 1.7 16:45:54
EURJPY alert 161.59 161.61 2.2 16:45:54
EURCHF alert 0.9532 0.9535 2.2 16:45:54
EURAUD alert 1.7363 1.7365 2.6 16:45:54
EURNZD alert 1.9086 1.9090 3.6 16:45:55
EURCAD alert 1.5554 1.5556 2.7 16:45:55
GBPJPY alert 193.32 193.34 2.0 16:45:55
GBPCHF alert 1.1405 1.1407 1.9 16:45:55
GBPAUD alert 2.0773 2.0775 2.5 16:45:55
GBPNZD alert 2.2835 2.2838 2.6 16:45:55
GBPCAD alert 1.8609 1.8611 2.3 16:45:55
CHFJPY alert 169.49 169.51 2.5 16:45:55
AUDJPY alert 93.05 93.07 2.0 16:45:55
AUDCHF alert 0.5490 0.5491 1.5 16:45:55
AUDNZD alert 1.0992 1.0994 2.3 16:45:55
AUDCAD alert 0.8957 0.8960 2.7 16:45:55
NZDJPY alert 84.65 84.67 2.0 16:45:55
NZDCHF alert 0.4994 0.4995 1.6 16:45:55
NZDCAD alert 0.8148 0.8151 3.3 16:45:55
CADJPY alert 103.87 103.90 2.6 16:45:55
CADCHF alert 0.6128 0.6130 1.5 16:45:55
XAGUSD alert 33.50 33.53 3.0 16:45:55
XAUUSD alert 3,100.3 3,100.6 2.6 16:45:55
XBRUSD alert 72.8 72.9 0.8 16:45:55
XBRUSD.Daily alert 72.8 72.9 0.7 16:45:55
XTIUSD alert 69.3 69.4 1.1 16:45:55
XTIUSD.Daily alert 69.3 69.4 1.0 16:45:55
AUS200 alert 7,809 7,815 6.3 16:45:55
UK100 alert 8,542 8,545 3.0 16:45:55
FRA40 alert 7,771 7,776 5.3 16:45:55
GER40 alert 22,040 22,045 5.3 16:45:55
GER40.Daily alert 22,040 22,045 4.8 16:45:55
ESP35 alert 13,052 13,072 20.0 16:45:55
EUSTX50 alert 5,241 5,245 3.9 16:45:55
US30 alert 41,189 41,195 5.8 16:45:55
US30.Daily alert 41,189 41,195 5.6 16:45:55
ADS.XE alert 216.82 216.98 15.8 16:45:55
AI.EPA alert 175.1 175.3 2.3 16:45:55
ALV.XE alert 349.6 349.8 2.4 16:45:55
BEI.XE alert 120.46 120.74 28.6 16:45:55
BMW.XE alert 73.23 73.45 22.6 16:45:55
ITX.BM alert 45.50 45.71 21.6 16:45:55
JD.NAS alert 40.6 40.8 2.1 16:45:55
LI.NAS alert 25.0 25.2 2.2 16:45:55
MBG.XE alert 53.8 54.0 2.1 16:45:55
MC.EPA alert 573.1 573.3 2.2 16:45:55
MRK.XE alert 126.596 126.754 157.5 16:45:55
NAS100 alert 18,812 18,815 2.8 16:45:55
OR.EPA alert 342.9 343.2 2.5 16:45:55
SAN.BM alert 6.036 6.224 187.2 16:45:55
SIE.XE alert 209.26 209.54 28.6 16:45:55
T.NYSE alert 28.2 28.4 2.1 16:45:55
V.NYSE alert 335.1 335.4 3.0 16:45:55
VNA.XE alert 24.90 25.10 20.6 16:45:55
AIR.EPA alert 162.5 162.7 2.3 16:45:55
AMD.NAS alert 98.7 98.9 2.2 16:45:55
BA.NYSE alert 166.8 167.1 3.3 16:45:55
BBVA.BM alert 12.337 12.533 195.2 16:45:55
BNP.EPA alert 76.39 76.59 20.6 16:45:55
BX.NYSE alert 133.4 133.7 3.0 16:45:55
CABK.BM alert 7.023 7.213 189.2 16:45:55
DTE.FWB alert 34.1 34.3 2.0 16:45:55
DTG.FWB alert 36.6 36.8 2.1 16:45:55
ENI.MIL alert 14.05 14.23 18.8 16:45:55
GE.NYSE alert 194.5 194.8 3.4 16:45:55
GS.NYSE alert 529.5 529.9 4.8 16:45:55
HD.NYSE alert 358.3 358.8 4.5 16:45:55
HON.NAS alert 209.8 210.1 3.4 16:45:55
ISP.MIL alert 4.637 4.824 186.2 16:45:55
KO.NYSE alert 71.5 71.7 2.3 16:45:55
MA.NYSE alert 533.0 533.6 5.7 16:45:55
MS.NYSE alert 112.1 112.4 3.0 16:45:55
PEP.NAS alert 151.8 152.1 3.3 16:45:55
PG.NYSE alert 169.9 170.2 3.0 16:45:55
PM.NYSE alert 157.9 158.2 3.0 16:45:55
RMS.EPA alert 2,402.88 2,403.12 24.0 16:45:55
TTE.EPA alert 59.0 59.2 2.1 16:45:55
TXN.NAS alert 175.0 175.3 3.0 16:45:55
UCG.MIL alert 51.39 51.59 20.6 16:45:55
VOD.LSE alert 0.646 0.804 157.9 16:45:55
VOW3.XE alert 93.73 93.95 22.0 16:45:55
VZ.NYSE alert 45.5 45.7 2.1 16:45:55
ABNB.NAS alert 116.2 116.5 3.2 16:45:55
ABT.NYSE alert 131.8 132.0 2.3 16:45:55
ACN.NYSE alert 300.7 301.2 4.8 16:45:55
ADBE.NAS alert 375.3 376.0 7.3 16:45:55
AMZN.NAS alert 185.1 185.4 2.7 16:45:55
ASML.EAS alert 605.06 605.24 17.5 16:45:55
AVGO.NAS alert 161.3 161.7 3.8 16:45:55
AXP.NYSE alert 260.5 260.8 3.0 16:45:55
BAC.NYSE alert 40.6 40.9 2.1 16:45:55
BATS.LSE alert 31.66 31.83 16.8 16:45:55
BAYN.FWB alert 21.9 22.1 1.9 16:45:55
BKNG.NAS alert 4,451.7 4,462.1 104.6 16:45:55
BLK.NYSE alert 925.4 927.6 22.2 16:45:55
BMY.NYSE alert 60.4 60.7 2.5 16:45:55
CAT.NYSE alert 322.4 322.7 3.4 16:45:55
COP.NYSE alert 102.5 102.8 3.4 16:45:55
COST.NAS alert 925.6 926.5 9.0 16:45:55
CRM.NYSE alert 259.2 259.5 3.0 16:45:55
CSCO.NAS alert 60.8 61.0 2.1 16:45:55
CVS.NYSE alert 67.1 67.3 2.5 16:45:55
CVX.NYSE alert 166.5 166.9 3.4 16:45:55
DHR.NYSE alert 201.1 201.7 5.7 16:45:55
DIS.NYSE alert 95.8 96.0 2.3 16:45:55
HEIA.EAS alert 75.10 75.26 15.8 16:45:55
HMC.NYSE alert 26.7 26.9 2.4 16:45:55
IBM.NYSE alert 243.3 243.7 3.3 16:45:55
INTC.NAS alert 21.7 21.9 2.1 16:45:55
INTU.NAS alert 596.2 596.5 3.0 16:45:55
ISRG.NAS alert 481.4 481.7 3.4 16:45:55
JNJ.NYSE alert 166.0 166.3 3.0 16:45:55
JPM.NYSE alert 238.1 238.4 3.3 16:45:55
LIN.NYSE alert 460.0 460.3 3.2 16:45:55
LLY.NYSE alert 789.9 790.7 7.8 16:45:55
LMT.NYSE alert 446.4 447.3 9.3 16:45:55
LSEG.LSE alert 114.5 114.8 2.6 16:45:55
MCD.NYSE alert 306.9 307.2 3.3 16:45:55
MDLZ.NAS alert 67.5 67.7 2.3 16:45:55
META.NAS alert 554.3 554.6 3.0 16:45:55
MMM.NYSE alert 142.2 142.5 3.4 16:45:55
MRK.NYSE alert 88.9 89.2 2.5 16:45:55
MSFT.NAS alert 368.9 369.2 3.4 16:45:55
NEE.NYSE alert 71.5 71.7 2.5 16:45:55
NFLX.NAS alert 902.1 902.4 3.9 16:45:55
NKE.NYSE alert 63.1 63.3 2.3 16:45:55
NOW.NYSE alert 763.8 764.3 5.0 16:45:55
NVDA.NAS alert 103.7 103.9 1.7 16:45:55
PFE.NYSE alert 24.5 24.7 2.1 16:45:55
PYPL.NAS alert 63.4 63.6 2.1 16:45:55
QCOM.NAS alert 148.0 148.3 3.0 16:45:55
RTX.NYSE alert 131.3 131.5 2.2 16:45:55
SAP.NYSE alert 261.8 262.1 3.4 16:45:55
SBUX.NAS alert 95.7 95.9 2.5 16:45:55
SHEL.LSE alert 27.8 28.0 1.7 16:45:55
STLA.MIL alert 10.11 10.30 19.2 16:45:55
TMO.NYSE alert 489.0 490.3 13.8 16:45:55
TMUS.NAS alert 266.6 266.9 3.0 16:45:55
TSLA.NAS alert 243.6 244.0 3.8 16:45:55
ULVR.LSE alert 46.20 46.37 16.8 16:45:55
UNH.NYSE alert 521.5 522.4 9.6 16:45:55
UNP.NYSE alert 232.5 232.8 3.0 16:45:55
UPS.NYSE alert 108.5 108.8 3.3 16:45:55
WFC.NYSE alert 69.6 69.8 2.3 16:45:55
WMT.NYSE alert 85.6 85.8 2.2 16:45:55
XOM.NYSE alert 118.2 118.5 2.5 16:45:55
ABBV.NYSE alert 205.1 205.4 3.6 16:45:55
AMD.Daily alert 98.8 98.9 1.7 16:45:55
BABA.NYSE alert 129.3 129.6 2.6 16:45:55
CMCSA.NAS alert 36.5 36.7 2.1 16:45:55
GOOGL.NAS alert 150.8 151.0 2.1 16:45:55
MMM.Daily alert 142.2 142.5 3.1 16:45:55
ORCL.NYSE alert 136.7 137.1 3.2 16:45:55
SONY.NYSE alert 24.9 25.1 2.1 16:45:55
TCEHY.OTC alert 63.04 63.25 21.0 16:45:55
AMZN.Daily alert 185.2 185.4 2.2 16:45:55
BABA.Daily alert 129.3 129.5 2.1 16:45:55
META.Daily alert 554.3 554.6 2.5 16:45:55
MSFT.Daily alert 368.9 369.2 2.9 16:45:55
NESTE.OMXH alert 8.4 8.6 2.0 16:45:55
NFLX.Daily alert 902.1 902.4 3.9 16:45:55
NOKIA.OMXH alert 4.745 4.932 187.2 16:45:55
NVDA.Daily alert 103.7 103.9 1.7 16:45:55
TSLA.Daily alert 243.7 244.0 3.3 16:45:55
VOLVA.SOMX alert 292.1 294.7 25.9 16:45:55
GOOGL.Daily alert 150.8 150.9 1.7 16:45:55
NAS100.Daily alert 18,812 18,814 2.6 16:45:55
SPX500 alert 5,498 5,499 1.7 16:45:55
SPX500.Daily alert 5,498 5,499 1.5 16:45:55
ADAUSD alert 0.635 0.638 3.5 16:45:55
APTUSD alert 5.215 5.316 100.4 16:45:55
ARBUSD alert 0.320 0.326 6.1 16:45:55
AXSUSD alert 2.7 3.0 3.2 16:45:55
BCHUSD alert 295.9 298.3 24.4 16:45:55
BNBUSD alert 593.9 595.5 16.0 16:45:55
BTCUSD alert 81,771 81,797 2.6 16:45:55
DOTUSD alert 3.94 4.00 6.0 16:45:55
ETCUSD alert 16.47 16.53 6.3 16:45:55
ETHUSD alert 1,800 1,802 2.0 16:45:55
EURMXN alert 22.061 22.066 5.8 16:45:55
EURZAR alert 19.9097 19.9167 70.0 16:45:55
FETUSD alert 0.443 0.456 12.9 16:45:55
FILUSD alert 2.66 2.80 14.0 16:45:55
GBPMXN alert 26.391 26.402 11.4 16:45:55
GBPZAR alert 23.8178 23.8268 90.0 16:45:55
GRTUSD alert 0.085 0.088 2.7 16:45:55
ICPUSD alert 5.08 5.24 16.3 16:45:55
JPN225 alert 35,434 35,476 4.2 16:45:55
LRCUSD alert 0.091 0.104 12.9 16:45:55
LTCUSD alert 81.1 81.5 3.8 16:45:55
SOLUSD alert 123.3 123.6 3.5 16:45:55
SUIUSD alert 2.191 2.202 11.1 16:45:55
TRXUSD alert 0.2335 0.2338 2.7 16:45:55
UNIUSD alert 5.82 5.87 5.4 16:45:55
USDMXN alert 20.403 20.409 6.4 16:45:55
USDZAR alert 18.4127 18.4210 82.8 16:45:55
XNGUSD alert 4.19 4.23 3.7 16:45:55
XRPUSD alert 2.0620 2.0639 18.5 16:45:55
ZARJPY alert 8.10 8.13 2.4 16:45:55
ZECUSD alert 37.2 37.5 2.4 16:45:55
AAVEUSD alert 155.2 155.9 7.0 16:45:55
ALGOUSD alert 0.172 0.178 6.4 16:45:55
ATOMUSD alert 4.28 4.36 8.5 16:45:55
AVAXUSD alert 18.35 18.56 20.6 16:45:55
DASHUSD alert 21.6 21.8 2.4 16:45:55
DOGEUSD alert 0.1610 0.1614 4.3 16:45:55
IOTAUSD alert 0.165 0.168 2.6 16:45:55
LINKUSD alert 13.14 13.22 8.0 16:45:55
MANAUSD alert 0.237 0.250 12.5 16:45:55
NEARUSD alert 2.47 2.56 9.4 16:45:55
AAPL.NAS alert 216.9 217.2 2.6 16:45:55
AAPL.Daily alert 217.0 217.2 2.1 16:45:55
BCHUSD.Daily alert 296.0 298.2 22.4 16:45:55
BTCUSD.Daily alert 81,771.7 81,795.7 240.0 16:45:55
ETHUSD.Daily alert 1,800.1 1,801.9 18.5 16:45:55
JPN225.Daily alert 35,438 35,472 3.4 16:45:55
LTCUSD.Daily alert 81.2 81.5 3.5 16:45:55
SOLUSD.Daily alert 123.3 123.6 2.6 16:45:55
XRPUSD.Daily alert 2.0620 2.0639 18.3 16:45:55
LINKUSD.Daily alert 13.14 13.21 7.3 16:45:55
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
AZN.LSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
BARC.LSE alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
ENEL.MIL alert - - - -
HSBA.LSE alert - - - -
RACE.MIL alert - - - -
WLMR.SGX alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SHOP.Daily alert - - - -
FTMUSD alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).