Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EET) 2024/12/18
EURUSD alert 1.0474 1.0475 0.9 18:05:58
GBPUSD alert 1.2689 1.2691 1.3 18:05:58
USDJPY alert 154.04 154.06 2.3 18:05:58
USDCHF alert 0.8929 0.8930 1.4 18:05:58
AUDUSD alert 0.6304 0.6305 1.5 18:05:58
NZDUSD alert 0.5718 0.5720 1.9 18:05:58
USDCAD alert 1.4323 1.4325 1.9 18:05:58
EURGBP alert 0.8253 0.8255 1.7 18:05:58
EURJPY alert 161.35 161.37 2.0 18:05:58
EURCHF alert 0.9352 0.9354 2.1 18:05:58
EURAUD alert 1.6613 1.6615 2.4 18:05:58
EURNZD alert 1.8313 1.8316 3.0 18:05:58
EURCAD alert 1.5002 1.5005 2.1 18:05:58
GBPJPY alert 195.47 195.49 2.2 18:05:58
GBPCHF alert 1.1330 1.1332 1.8 18:05:58
GBPAUD alert 2.0127 2.0130 2.6 18:05:58
GBPNZD alert 2.2187 2.2190 2.7 18:05:58
GBPCAD alert 1.8176 1.8178 2.1 18:05:58
CHFJPY alert 172.51 172.54 2.5 18:05:58
AUDJPY alert 97.11 97.13 2.1 18:05:58
AUDCHF alert 0.5629 0.5630 1.5 18:05:58
AUDNZD alert 1.1022 1.1025 2.4 18:05:58
AUDCAD alert 0.9029 0.9032 2.6 18:05:58
NZDJPY alert 88.10 88.12 2.0 18:05:58
NZDCHF alert 0.5106 0.5108 1.6 18:05:58
NZDCAD alert 0.8191 0.8194 2.8 18:05:58
CADJPY alert 107.53 107.56 2.6 18:05:58
CADCHF alert 0.6233 0.6235 1.5 18:05:58
XAGUSD alert 30.16 30.19 3.0 18:05:58
XAUUSD alert 2,636.2 2,636.5 3.0 18:05:58
XBRUSD alert 73.6 73.7 0.8 18:05:58
XBRUSD.Daily alert 73.6 73.7 0.7 18:05:58
XTIUSD alert 70.5 70.6 1.1 18:05:58
XTIUSD.Daily alert 70.5 70.6 1.0 18:05:58
AUS200 alert 8,340 8,345 5.3 18:05:58
UK100 alert 8,202 8,205 3.1 18:05:58
FRA40 alert 7,391 7,395 4.3 18:05:58
GER40 alert 20,294 20,298 3.9 18:05:58
GER40.Daily alert 20,294 20,298 3.7 18:05:58
ESP35 alert 11,623 11,645 22.5 18:05:58
EUSTX50 alert 4,970 4,974 3.9 18:05:58
US30 alert 43,828 43,834 5.3 18:05:58
US30.Daily alert 43,829 43,834 5.1 18:05:58
ADS.XE alert 241.73 241.97 24.0 18:05:58
AI.EPA alert 158.1 158.3 2.3 18:05:58
ALV.XE alert 298.3 298.6 2.2 18:05:58
BMW.XE alert 78.15 78.35 20.6 18:05:58
ITX.BM alert 50.29 50.49 20.6 18:05:58
JD.NAS alert 37.1 37.4 2.1 18:05:58
LI.NAS alert 23.1 23.4 2.1 18:05:58
MBG.XE alert 53.9 54.1 2.0 18:05:58
MC.EPA alert 635.8 635.9 1.6 18:05:58
MRK.XE alert 140.246 140.404 157.5 18:05:58
NAS100 alert 22,115 22,118 3.2 18:05:58
OR.EPA alert 342.2 342.4 1.7 18:05:58
SAN.BM alert 4.425 4.611 185.7 18:05:58
SIE.XE alert 194.21 194.41 20.6 18:05:58
T.NYSE alert 22.6 22.8 2.1 18:05:58
V.NYSE alert 321.0 321.3 3.0 18:05:58
VNA.XE alert 29.71 29.90 19.6 18:05:58
AIR.EPA alert 159.1 159.3 2.1 18:05:58
AMD.NAS alert 125.6 125.9 2.1 18:05:58
AZN.LSE alert 103.3 103.5 2.0 18:05:58
BA.NYSE alert 176.4 176.7 2.8 18:05:58
BBVA.BM alert 9.489 9.677 187.2 18:05:58
BNP.EPA alert 58.51 58.70 19.6 18:05:58
BX.NYSE alert 182.3 182.6 3.0 18:05:58
CABK.BM alert 5.083 5.273 189.2 18:05:58
DTE.FWB alert 29.5 29.7 2.0 18:05:58
DTG.FWB alert 37.7 37.9 2.0 18:05:58
ENI.MIL alert 12.79 12.98 19.0 18:05:58
GE.NYSE alert 165.9 166.2 3.0 18:05:58
GS.NYSE alert 577.3 577.8 4.8 18:05:58
HD.NYSE alert 408.5 408.9 4.4 18:05:58
HON.NAS alert 232.0 232.3 2.6 18:05:58
ISP.MIL alert 3.812 3.998 185.7 18:05:58
KO.NYSE alert 63.3 63.5 2.1 18:05:58
MA.NYSE alert 535.1 535.7 5.7 18:05:58
MS.NYSE alert 127.5 127.7 2.6 18:05:58
PEP.NAS alert 154.3 154.5 2.5 18:05:58
PG.NYSE alert 169.8 170.0 2.4 18:05:58
PM.NYSE alert 125.3 125.5 2.5 18:05:58
RMS.EPA alert 2,308.38 2,308.62 24.0 18:05:58
TTE.EPA alert 52.0 52.2 2.1 18:05:58
TXN.NAS alert 191.2 191.5 3.0 18:05:58
UCG.MIL alert 38.80 38.99 19.1 18:05:58
VOD.LSE alert 0.593 0.750 157.7 18:05:58
VOW3.XE alert 87.56 87.78 22.0 18:05:58
VZ.NYSE alert 40.6 40.8 2.1 18:05:58
ABNB.NAS alert 131.5 131.7 2.4 18:05:58
ABT.NYSE alert 113.6 113.9 2.3 18:05:58
ACN.NYSE alert 356.5 357.0 4.8 18:05:58
ADBE.NAS alert 453.0 453.5 5.4 18:05:58
AMZN.NAS alert 230.6 230.8 2.4 18:05:58
ASML.EAS alert 719.68 719.92 24.0 18:05:58
AVGO.NAS alert 234.5 234.8 3.2 18:05:58
AXP.NYSE alert 302.8 303.1 3.0 18:05:58
BAC.NYSE alert 45.1 45.3 2.1 18:05:58
BARC.LSE alert 2.590 2.748 158.5 18:05:58
BATS.LSE alert 29.35 29.52 16.8 18:05:58
BAYN.FWB alert 19.1 19.3 1.9 18:05:58
BKNG.NAS alert 5,116.3 5,126.8 104.6 18:05:58
BLK.NYSE alert 1,052.6 1,054.8 22.2 18:05:58
BMY.NYSE alert 58.2 58.4 2.1 18:05:58
CAT.NYSE alert 379.2 379.6 3.4 18:05:58
COP.NYSE alert 97.9 98.2 2.4 18:05:58
COST.NAS alert 980.0 980.9 9.0 18:05:58
CRM.NYSE alert 350.8 351.1 3.0 18:05:58
CSCO.NAS alert 58.5 58.7 2.1 18:05:58
CVS.NYSE alert 46.0 46.2 2.2 18:05:58
CVX.NYSE alert 146.8 147.1 2.6 18:05:58
DHR.NYSE alert 231.0 231.4 3.7 18:05:58
DIS.NYSE alert 115.5 115.7 2.3 18:05:58
ENEL.MIL alert 6.816 7.003 186.2 18:05:58
HEIA.EAS alert 69.44 69.60 15.8 18:05:58
HMC.NYSE alert 24.4 24.6 2.1 18:05:58
HSBA.LSE alert 7.595 7.754 158.5 18:05:58
IBM.NYSE alert 226.8 227.1 3.3 18:05:58
INTC.NAS alert 20.3 20.5 2.1 18:05:58
INTU.NAS alert 668.3 668.6 3.0 18:05:58
ISRG.NAS alert 544.9 545.3 3.4 18:05:58
JNJ.NYSE alert 146.2 146.4 2.5 18:05:58
JPM.NYSE alert 237.7 237.9 2.0 18:05:58
LIN.NYSE alert 429.9 430.2 3.2 18:05:58
LLY.NYSE alert 774.1 774.9 7.8 18:05:58
LMT.NYSE alert 487.6 488.6 9.3 18:05:58
LSEG.LSE alert 114.8 115.0 2.1 18:05:58
MCD.NYSE alert 298.1 298.4 3.3 18:05:58
MDLZ.NAS alert 60.8 61.0 2.1 18:05:58
META.NAS alert 620.9 621.2 3.0 18:05:58
MMM.NYSE alert 128.0 128.3 2.7 18:05:58
MRK.NYSE alert 100.1 100.3 2.4 18:05:58
MSFT.NAS alert 451.4 451.7 2.8 18:05:58
NEE.NYSE alert 71.9 72.1 2.2 18:05:58
NFLX.NAS alert 917.7 918.1 3.9 18:05:58
NKE.NYSE alert 78.6 78.8 2.3 18:05:58
NOW.NYSE alert 1,101.8 1,102.3 5.0 18:05:58
NVDA.NAS alert 136.4 136.6 1.7 18:05:58
PFE.NYSE alert 26.3 26.5 2.1 18:05:58
PYPL.NAS alert 90.0 90.2 2.1 18:05:58
QCOM.NAS alert 160.5 160.7 2.5 18:05:58
RACE.MIL alert 416.1 416.4 3.0 18:05:58
RTX.NYSE alert 116.9 117.1 2.2 18:05:58
SAP.NYSE alert 252.4 252.6 2.7 18:05:58
SBUX.NAS alert 91.5 91.7 2.2 18:05:58
SHEL.LSE alert 24.1 24.3 1.6 18:05:58
STLA.MIL alert 12.64 12.83 19.0 18:05:58
TMO.NYSE alert 526.5 527.5 10.2 18:05:58
TMUS.NAS alert 221.8 222.1 3.0 18:05:58
TSLA.NAS alert 476.9 477.2 2.9 18:05:58
ULVR.LSE alert 46.10 46.27 16.8 18:05:58
UNH.NYSE alert 499.4 500.1 6.7 18:05:58
UNP.NYSE alert 228.4 228.7 3.0 18:05:58
UPS.NYSE alert 126.1 126.3 2.8 18:05:58
WFC.NYSE alert 70.6 70.8 2.1 18:05:58
WMT.NYSE alert 95.5 95.7 2.1 18:05:58
XOM.NYSE alert 108.2 108.4 2.2 18:05:58
ABBV.NYSE alert 175.5 175.9 3.2 18:05:58
AMD.Daily alert 125.7 125.8 1.7 18:05:58
BABA.NYSE alert 86.3 86.5 2.2 18:05:58
CMCSA.NAS alert 38.6 38.8 2.1 18:05:58
GOOGL.NAS alert 195.4 195.6 2.3 18:05:58
MMM.Daily alert 128.0 128.2 2.2 18:05:58
ORCL.NYSE alert 170.1 170.4 3.0 18:05:58
SHOP.NYSE alert 118.4 118.7 2.9 18:05:58
SONY.NYSE alert 21.4 21.6 2.1 18:05:58
TCEHY.OTC alert 51.91 52.13 22.0 18:05:58
AMZN.Daily alert 230.6 230.8 1.9 18:05:58
BABA.Daily alert 86.4 86.5 1.7 18:05:58
META.Daily alert 620.9 621.2 3.0 18:05:58
MSFT.Daily alert 451.4 451.7 2.3 18:05:58
NESTE.OMXH alert 11.7 11.8 1.9 18:05:58
NFLX.Daily alert 917.7 918.1 3.9 18:05:58
NOKIA.OMXH alert 4.190 4.377 186.7 18:05:58
NVDA.Daily alert 136.4 136.6 1.7 18:05:58
SHOP.Daily alert 118.4 118.7 2.4 18:05:58
TSLA.Daily alert 477.0 477.2 2.4 18:05:58
GOOGL.Daily alert 195.4 195.6 1.8 18:05:58
NAS100.Daily alert 22,115 22,118 2.8 18:05:58
SPX500 alert 6,092 6,094 1.8 18:05:58
SPX500.Daily alert 6,092 6,094 1.6 18:05:58
ADAUSD alert 1.021 1.024 3.3 18:05:58
APTUSD alert 12.750 12.860 109.4 18:05:58
ARBUSD alert 0.930 0.936 6.1 18:05:58
AXSUSD alert 6.9 7.2 3.2 18:05:58
BCHUSD alert 516.1 518.5 24.4 18:05:58
BNBUSD alert 713.0 714.3 12.6 18:05:58
BTCUSD alert 104,267 104,288 2.2 18:05:58
DOTUSD alert 8.15 8.22 6.1 18:05:58
ETCUSD alert 31.47 31.54 6.5 18:05:58
ETHUSD alert 3,860 3,862 1.7 18:05:58
EURMXN alert 21.099 21.103 4.5 18:05:58
EURZAR alert 18.9329 18.9399 70.0 18:05:58
FETUSD alert 1.580 1.593 12.9 18:05:58
FILUSD alert 6.00 6.14 14.0 18:05:58
FTMUSD alert 1.222 1.230 8.9 18:05:58
GBPMXN alert 25.560 25.569 9.3 18:05:58
GBPZAR alert 22.9373 22.9463 90.0 18:05:58
GRTUSD alert 0.248 0.251 2.7 18:05:58
ICPUSD alert 11.80 11.96 16.3 18:05:58
JPN225 alert 39,434 39,464 3.0 18:05:58
LRCUSD alert 0.227 0.240 12.9 18:05:58
LTCUSD alert 116.5 116.9 3.8 18:05:58
SOLUSD alert 217.1 217.4 2.9 18:05:58
SUIUSD alert 4.581 4.592 11.1 18:05:58
TRXUSD alert 0.2727 0.2730 2.7 18:05:58
UNIUSD alert 15.57 15.63 5.4 18:05:58
USDMXN alert 20.143 20.148 4.2 18:05:58
USDZAR alert 18.0747 18.0823 75.8 18:05:58
XNGUSD alert 3.14 3.18 3.7 18:05:58
XRPUSD alert 2.4685 2.4713 28.7 18:05:58
ZARJPY alert 8.51 8.53 2.3 18:05:58
ZECUSD alert 53.7 54.1 3.7 18:05:58
AAVEUSD alert 365.3 366.0 7.0 18:05:58
ALGOUSD alert 0.393 0.399 6.4 18:05:58
ATOMUSD alert 8.28 8.37 9.1 18:05:58
AVAXUSD alert 46.18 46.39 20.7 18:05:58
DASHUSD alert 42.1 42.4 2.4 18:05:58
DOGEUSD alert 0.3841 0.3846 5.3 18:05:58
IOTAUSD alert 0.349 0.352 2.9 18:05:58
LINKUSD alert 26.97 27.05 8.0 18:05:58
MANAUSD alert 0.550 0.566 15.8 18:05:58
NEARUSD alert 6.08 6.18 10.3 18:05:58
AAPL.NAS alert 253.2 253.4 2.2 18:05:58
AAPL.Daily alert 253.2 253.4 1.7 18:05:58
BCHUSD.Daily alert 516.2 518.4 22.4 18:05:58
BTCUSD.Daily alert 104,267.3 104,287.3 200.0 18:05:58
ETHUSD.Daily alert 3,860.5 3,862.0 14.5 18:05:58
JPN225.Daily alert 39,438 39,460 2.2 18:05:58
LTCUSD.Daily alert 116.5 116.9 3.5 18:05:58
SOLUSD.Daily alert 217.1 217.3 2.6 18:05:58
XRPUSD.Daily alert 2.4666 2.4694 28.6 18:05:58
LINKUSD.Daily alert 26.97 27.04 7.3 18:05:58
BEI.XE alert - - - -
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SIAIR.SGX alert - - - -
VOLVA.SOMX alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).