Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0817 | 1.0818 | 0.8 | 16:35:00 |
| GBPUSD |
|
1.2939 | 1.2941 | 1.3 | 16:35:00 |
| USDJPY |
|
149.44 | 149.46 | 2.0 | 16:35:00 |
| USDCHF |
|
0.8813 | 0.8814 | 1.5 | 16:35:00 |
| AUDUSD |
|
0.6234 | 0.6235 | 1.4 | 16:35:00 |
| NZDUSD |
|
0.5669 | 0.5671 | 1.9 | 16:35:00 |
| USDCAD |
|
1.4370 | 1.4372 | 1.8 | 16:35:00 |
| EURGBP |
|
0.8359 | 0.8361 | 1.7 | 16:35:00 |
| EURJPY |
|
161.65 | 161.68 | 2.2 | 16:35:00 |
| EURCHF |
|
0.9533 | 0.9535 | 2.0 | 16:35:00 |
| EURAUD |
|
1.7350 | 1.7353 | 2.6 | 16:35:00 |
| EURNZD |
|
1.9077 | 1.9081 | 3.3 | 16:35:00 |
| EURCAD |
|
1.5544 | 1.5547 | 2.3 | 16:35:00 |
| GBPJPY |
|
193.37 | 193.39 | 2.0 | 16:35:00 |
| GBPCHF |
|
1.1404 | 1.1405 | 1.7 | 16:35:00 |
| GBPAUD |
|
2.0754 | 2.0757 | 2.6 | 16:35:00 |
| GBPNZD |
|
2.2820 | 2.2823 | 3.1 | 16:35:00 |
| GBPCAD |
|
1.8594 | 1.8596 | 2.3 | 16:35:00 |
| CHFJPY |
|
169.55 | 169.58 | 2.5 | 16:35:00 |
| AUDJPY |
|
93.16 | 93.18 | 2.1 | 16:35:00 |
| AUDCHF |
|
0.5494 | 0.5496 | 1.5 | 16:35:00 |
| AUDNZD |
|
1.0994 | 1.0997 | 2.5 | 16:35:00 |
| AUDCAD |
|
0.8958 | 0.8961 | 2.6 | 16:35:00 |
| NZDJPY |
|
84.72 | 84.74 | 2.0 | 16:35:00 |
| NZDCHF |
|
0.4997 | 0.4998 | 1.6 | 16:35:00 |
| NZDCAD |
|
0.8147 | 0.8150 | 3.2 | 16:35:00 |
| CADJPY |
|
103.98 | 104.01 | 2.5 | 16:35:00 |
| CADCHF |
|
0.6132 | 0.6134 | 1.5 | 16:35:00 |
| XAGUSD |
|
33.69 | 33.72 | 3.0 | 16:35:00 |
| XAUUSD |
|
3,112.1 | 3,112.3 | 2.6 | 16:35:00 |
| XBRUSD |
|
72.9 | 73.0 | 0.8 | 16:35:00 |
| XBRUSD.Daily |
|
72.9 | 73.0 | 0.7 | 16:35:00 |
| XTIUSD |
|
69.4 | 69.5 | 1.0 | 16:35:00 |
| XTIUSD.Daily |
|
69.4 | 69.5 | 0.9 | 16:35:00 |
| AUS200 |
|
7,834 | 7,840 | 6.3 | 16:35:00 |
| UK100 |
|
8,560 | 8,563 | 3.0 | 16:35:00 |
| FRA40 |
|
7,792 | 7,797 | 5.3 | 16:35:00 |
| GER40 |
|
22,113 | 22,117 | 3.9 | 16:35:00 |
| GER40.Daily |
|
22,113 | 22,117 | 3.4 | 16:35:00 |
| ESP35 |
|
13,085 | 13,106 | 20.5 | 16:35:00 |
| EUSTX50 |
|
5,256 | 5,260 | 3.9 | 16:35:00 |
| US30 |
|
41,324 | 41,330 | 5.8 | 16:35:00 |
| US30.Daily |
|
41,324 | 41,330 | 5.6 | 16:35:00 |
| ADS.XE |
|
217.57 | 217.73 | 15.8 | 16:35:00 |
| AI.EPA |
|
175.3 | 175.5 | 2.1 | 16:35:00 |
| ALV.XE |
|
351.1 | 351.2 | 1.6 | 16:35:00 |
| BEI.XE |
|
120.56 | 120.84 | 28.6 | 16:35:00 |
| BMW.XE |
|
73.45 | 73.67 | 22.6 | 16:35:00 |
| ITX.BM |
|
45.67 | 45.87 | 20.6 | 16:35:00 |
| JD.NAS |
|
40.7 | 40.9 | 2.2 | 16:35:00 |
| LI.NAS |
|
25.1 | 25.3 | 2.2 | 16:35:00 |
| MBG.XE |
|
54.1 | 54.3 | 2.1 | 16:35:00 |
| MC.EPA |
|
575.0 | 575.1 | 1.6 | 16:35:00 |
| MRK.XE |
|
127.146 | 127.304 | 157.5 | 16:35:00 |
| NAS100 |
|
18,855 | 18,858 | 2.8 | 16:35:00 |
| OR.EPA |
|
343.9 | 344.1 | 1.7 | 16:35:00 |
| SAN.BM |
|
6.058 | 6.246 | 187.2 | 16:35:00 |
| SIE.XE |
|
210.21 | 210.49 | 28.6 | 16:35:00 |
| T.NYSE |
|
28.4 | 28.6 | 2.1 | 16:35:00 |
| V.NYSE |
|
339.0 | 339.3 | 3.0 | 16:35:00 |
| VNA.XE |
|
24.96 | 25.16 | 20.6 | 16:35:00 |
| AIR.EPA |
|
162.8 | 163.0 | 2.3 | 16:35:00 |
| AMD.NAS |
|
99.8 | 100.0 | 2.1 | 16:35:00 |
| BA.NYSE |
|
169.2 | 169.5 | 3.4 | 16:35:00 |
| BBVA.BM |
|
12.387 | 12.578 | 190.2 | 16:35:00 |
| BNP.EPA |
|
76.83 | 77.03 | 20.6 | 16:35:00 |
| BX.NYSE |
|
134.3 | 134.6 | 3.0 | 16:35:00 |
| CABK.BM |
|
7.043 | 7.231 | 187.2 | 16:35:00 |
| DTE.FWB |
|
34.0 | 34.3 | 2.1 | 16:35:00 |
| DTG.FWB |
|
36.7 | 36.9 | 2.2 | 16:35:00 |
| ENI.MIL |
|
14.08 | 14.27 | 19.0 | 16:35:00 |
| GE.NYSE |
|
195.9 | 196.2 | 3.4 | 16:35:00 |
| GS.NYSE |
|
533.3 | 533.8 | 4.8 | 16:35:00 |
| HD.NYSE |
|
356.4 | 356.8 | 4.5 | 16:35:00 |
| HON.NAS |
|
211.3 | 211.7 | 3.4 | 16:35:00 |
| ISP.MIL |
|
4.646 | 4.832 | 185.7 | 16:35:00 |
| KO.NYSE |
|
71.2 | 71.4 | 2.2 | 16:35:00 |
| MA.NYSE |
|
536.6 | 537.2 | 5.7 | 16:35:00 |
| MS.NYSE |
|
113.1 | 113.4 | 3.0 | 16:35:00 |
| PEP.NAS |
|
151.1 | 151.4 | 3.0 | 16:35:00 |
| PG.NYSE |
|
169.9 | 170.2 | 2.8 | 16:35:00 |
| PM.NYSE |
|
157.3 | 157.6 | 3.0 | 16:35:00 |
| RMS.EPA |
|
2,409.14 | 2,409.38 | 24.0 | 16:35:00 |
| TTE.EPA |
|
59.0 | 59.2 | 2.0 | 16:35:00 |
| TXN.NAS |
|
174.1 | 174.4 | 3.0 | 16:35:00 |
| UCG.MIL |
|
51.64 | 51.83 | 19.6 | 16:35:00 |
| VOD.LSE |
|
0.647 | 0.804 | 157.9 | 16:35:00 |
| VOW3.XE |
|
93.90 | 94.12 | 22.0 | 16:35:00 |
| VZ.NYSE |
|
45.6 | 45.8 | 2.2 | 16:35:00 |
| ABNB.NAS |
|
117.6 | 118.0 | 4.0 | 16:35:00 |
| ABT.NYSE |
|
131.4 | 131.8 | 3.6 | 16:35:00 |
| ACN.NYSE |
|
303.0 | 303.4 | 4.8 | 16:35:00 |
| ADBE.NAS |
|
376.1 | 377.1 | 9.5 | 16:35:00 |
| AMZN.NAS |
|
185.7 | 186.0 | 2.6 | 16:35:00 |
| ASML.EAS |
|
605.38 | 605.62 | 24.0 | 16:35:00 |
| AVGO.NAS |
|
160.9 | 161.3 | 4.3 | 16:35:00 |
| AXP.NYSE |
|
262.3 | 262.6 | 3.0 | 16:35:00 |
| BAC.NYSE |
|
40.7 | 40.9 | 2.1 | 16:35:00 |
| BATS.LSE |
|
31.60 | 31.78 | 17.8 | 16:35:00 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.0 | 16:35:00 |
| BKNG.NAS |
|
4,496.7 | 4,507.1 | 104.6 | 16:35:00 |
| BLK.NYSE |
|
932.4 | 934.7 | 22.2 | 16:35:00 |
| BMY.NYSE |
|
60.5 | 60.8 | 3.0 | 16:35:00 |
| CAT.NYSE |
|
324.4 | 324.7 | 3.4 | 16:35:00 |
| COP.NYSE |
|
102.5 | 102.8 | 3.4 | 16:35:00 |
| COST.NAS |
|
923.1 | 924.0 | 9.0 | 16:35:00 |
| CRM.NYSE |
|
261.8 | 262.1 | 3.0 | 16:35:00 |
| CSCO.NAS |
|
60.4 | 60.6 | 2.3 | 16:35:00 |
| CVS.NYSE |
|
66.9 | 67.2 | 2.8 | 16:35:00 |
| CVX.NYSE |
|
166.5 | 166.9 | 3.4 | 16:35:00 |
| DHR.NYSE |
|
202.5 | 203.1 | 5.7 | 16:35:00 |
| DIS.NYSE |
|
96.0 | 96.2 | 2.9 | 16:35:00 |
| HEIA.EAS |
|
75.01 | 75.17 | 15.8 | 16:35:00 |
| HMC.NYSE |
|
26.7 | 27.0 | 2.7 | 16:35:00 |
| IBM.NYSE |
|
243.2 | 243.5 | 3.3 | 16:35:00 |
| INTC.NAS |
|
21.9 | 22.1 | 2.1 | 16:35:00 |
| INTU.NAS |
|
593.7 | 594.0 | 3.0 | 16:35:00 |
| ISRG.NAS |
|
479.7 | 480.0 | 3.4 | 16:35:00 |
| JNJ.NYSE |
|
165.8 | 166.1 | 3.0 | 16:35:00 |
| JPM.NYSE |
|
239.7 | 240.1 | 3.3 | 16:35:00 |
| LIN.NYSE |
|
460.8 | 461.1 | 3.2 | 16:35:00 |
| LLY.NYSE |
|
797.6 | 798.4 | 7.8 | 16:35:00 |
| LMT.NYSE |
|
443.1 | 444.1 | 9.3 | 16:35:00 |
| LSEG.LSE |
|
114.8 | 115.1 | 2.6 | 16:35:00 |
| MCD.NYSE |
|
306.2 | 306.5 | 3.3 | 16:35:00 |
| MDLZ.NAS |
|
67.4 | 67.7 | 2.7 | 16:35:00 |
| META.NAS |
|
555.5 | 555.8 | 3.0 | 16:35:00 |
| MMM.NYSE |
|
143.4 | 143.7 | 3.4 | 16:35:00 |
| MRK.NYSE |
|
89.5 | 89.8 | 3.0 | 16:35:00 |
| MSFT.NAS |
|
368.4 | 368.8 | 3.6 | 16:35:00 |
| NEE.NYSE |
|
71.4 | 71.6 | 2.6 | 16:35:00 |
| NFLX.NAS |
|
902.2 | 902.6 | 3.9 | 16:35:00 |
| NKE.NYSE |
|
63.2 | 63.4 | 2.4 | 16:35:00 |
| NOW.NYSE |
|
767.0 | 767.5 | 5.0 | 16:35:00 |
| NVDA.NAS |
|
104.5 | 104.6 | 1.7 | 16:35:00 |
| PFE.NYSE |
|
24.9 | 25.1 | 2.1 | 16:35:00 |
| PYPL.NAS |
|
63.9 | 64.1 | 2.5 | 16:35:00 |
| QCOM.NAS |
|
148.5 | 148.8 | 3.0 | 16:35:00 |
| RTX.NYSE |
|
131.4 | 131.6 | 2.2 | 16:35:00 |
| SAP.NYSE |
|
263.0 | 263.3 | 3.4 | 16:35:00 |
| SBUX.NAS |
|
95.2 | 95.5 | 3.2 | 16:35:00 |
| SHEL.LSE |
|
27.8 | 28.0 | 1.6 | 16:35:00 |
| STLA.MIL |
|
10.13 | 10.32 | 19.2 | 16:35:00 |
| TMO.NYSE |
|
490.8 | 492.2 | 13.8 | 16:35:00 |
| TMUS.NAS |
|
267.2 | 267.5 | 3.0 | 16:35:00 |
| TSLA.NAS |
|
244.2 | 244.5 | 3.7 | 16:35:00 |
| ULVR.LSE |
|
46.23 | 46.41 | 17.8 | 16:35:00 |
| UNH.NYSE |
|
523.5 | 524.4 | 9.6 | 16:35:00 |
| UNP.NYSE |
|
233.6 | 233.9 | 3.0 | 16:35:00 |
| UPS.NYSE |
|
108.8 | 109.1 | 3.3 | 16:35:00 |
| WFC.NYSE |
|
70.0 | 70.2 | 2.0 | 16:35:00 |
| WMT.NYSE |
|
84.7 | 84.9 | 2.3 | 16:35:00 |
| XOM.NYSE |
|
117.9 | 118.1 | 2.6 | 16:35:00 |
| ABBV.NYSE |
|
206.0 | 206.3 | 3.6 | 16:35:00 |
| AMD.Daily |
|
99.8 | 99.9 | 1.7 | 16:35:00 |
| BABA.NYSE |
|
130.1 | 130.3 | 2.9 | 16:35:00 |
| CMCSA.NAS |
|
36.5 | 36.8 | 2.2 | 16:35:00 |
| GOOGL.NAS |
|
151.9 | 152.1 | 2.2 | 16:35:00 |
| MMM.Daily |
|
143.4 | 143.7 | 3.4 | 16:35:00 |
| ORCL.NYSE |
|
136.9 | 137.2 | 3.3 | 16:35:00 |
| SHOP.NYSE |
|
90.8 | 91.1 | 2.9 | 16:35:00 |
| SONY.NYSE |
|
24.9 | 25.2 | 2.2 | 16:35:00 |
| TCEHY.OTC |
|
63.30 | 63.55 | 25.0 | 16:35:00 |
| AMZN.Daily |
|
185.8 | 186.0 | 2.1 | 16:35:00 |
| BABA.Daily |
|
130.1 | 130.3 | 2.4 | 16:35:00 |
| META.Daily |
|
555.5 | 555.8 | 3.0 | 16:35:00 |
| MSFT.Daily |
|
368.4 | 368.8 | 3.5 | 16:35:00 |
| NESTE.OMXH |
|
8.5 | 8.7 | 2.0 | 16:35:00 |
| NFLX.Daily |
|
902.2 | 902.6 | 3.9 | 16:35:00 |
| NOKIA.OMXH |
|
4.732 | 4.919 | 186.7 | 16:35:00 |
| NVDA.Daily |
|
104.5 | 104.6 | 1.7 | 16:35:00 |
| SHOP.Daily |
|
90.9 | 91.1 | 2.4 | 16:35:00 |
| TSLA.Daily |
|
244.2 | 244.5 | 3.2 | 16:35:00 |
| VOLVA.SOMX |
|
292.9 | 295.3 | 23.9 | 16:35:00 |
| GOOGL.Daily |
|
151.9 | 152.1 | 1.7 | 16:35:00 |
| NAS100.Daily |
|
18,855 | 18,857 | 2.6 | 16:35:00 |
| SPX500 |
|
5,514 | 5,516 | 1.7 | 16:35:00 |
| SPX500.Daily |
|
5,514 | 5,516 | 1.5 | 16:35:00 |
| ADAUSD |
|
0.638 | 0.642 | 3.5 | 16:35:00 |
| APTUSD |
|
5.216 | 5.317 | 100.4 | 16:35:00 |
| ARBUSD |
|
0.321 | 0.327 | 6.1 | 16:35:00 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 16:35:00 |
| BCHUSD |
|
296.2 | 298.7 | 24.4 | 16:35:00 |
| BNBUSD |
|
594.6 | 596.2 | 16.0 | 16:35:00 |
| BTCUSD |
|
81,850 | 81,876 | 2.6 | 16:35:00 |
| DOTUSD |
|
3.95 | 4.01 | 6.0 | 16:35:00 |
| ETCUSD |
|
16.48 | 16.55 | 6.4 | 16:35:00 |
| ETHUSD |
|
1,803 | 1,805 | 2.0 | 16:35:00 |
| EURMXN |
|
22.024 | 22.029 | 4.5 | 16:35:00 |
| EURZAR |
|
19.8957 | 19.9027 | 70.0 | 16:35:00 |
| FETUSD |
|
0.445 | 0.458 | 12.9 | 16:35:00 |
| FILUSD |
|
2.67 | 2.81 | 14.0 | 16:35:00 |
| GBPMXN |
|
26.343 | 26.353 | 10.2 | 16:35:00 |
| GBPZAR |
|
23.7986 | 23.8076 | 90.0 | 16:35:00 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 16:35:00 |
| ICPUSD |
|
5.10 | 5.26 | 16.4 | 16:35:00 |
| JPN225 |
|
35,599 | 35,640 | 4.1 | 16:35:00 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 16:35:00 |
| LTCUSD |
|
81.5 | 81.9 | 3.8 | 16:35:00 |
| SOLUSD |
|
123.9 | 124.2 | 3.5 | 16:35:00 |
| SUIUSD |
|
2.202 | 2.213 | 11.1 | 16:35:00 |
| TRXUSD |
|
0.2336 | 0.2339 | 2.7 | 16:35:00 |
| UNIUSD |
|
5.83 | 5.89 | 5.4 | 16:35:00 |
| USDMXN |
|
20.358 | 20.364 | 6.5 | 16:35:00 |
| USDZAR |
|
18.3908 | 18.3973 | 65.0 | 16:35:00 |
| XNGUSD |
|
4.23 | 4.27 | 3.7 | 16:35:00 |
| XRPUSD |
|
2.0701 | 2.0720 | 18.5 | 16:35:00 |
| ZARJPY |
|
8.11 | 8.14 | 2.3 | 16:35:00 |
| ZECUSD |
|
37.9 | 38.1 | 2.4 | 16:35:00 |
| AAVEUSD |
|
155.9 | 156.6 | 7.0 | 16:35:00 |
| ALGOUSD |
|
0.173 | 0.179 | 6.4 | 16:35:00 |
| ATOMUSD |
|
4.27 | 4.36 | 8.5 | 16:35:00 |
| AVAXUSD |
|
18.46 | 18.67 | 20.6 | 16:35:00 |
| DASHUSD |
|
21.6 | 21.9 | 2.4 | 16:35:00 |
| DOGEUSD |
|
0.1621 | 0.1626 | 4.3 | 16:35:00 |
| IOTAUSD |
|
0.166 | 0.169 | 2.6 | 16:35:00 |
| LINKUSD |
|
13.20 | 13.28 | 8.0 | 16:35:00 |
| MANAUSD |
|
0.238 | 0.250 | 12.5 | 16:35:00 |
| NEARUSD |
|
2.48 | 2.58 | 9.4 | 16:35:00 |
| AAPL.NAS |
|
217.0 | 217.2 | 2.3 | 16:35:00 |
| AAPL.Daily |
|
217.0 | 217.2 | 1.8 | 16:35:00 |
| BCHUSD.Daily |
|
296.3 | 298.6 | 22.4 | 16:35:00 |
| BTCUSD.Daily |
|
81,852.3 | 81,874.6 | 223.4 | 16:35:00 |
| ETHUSD.Daily |
|
1,803.5 | 1,805.4 | 18.5 | 16:35:00 |
| JPN225.Daily |
|
35,603 | 35,636 | 3.3 | 16:35:00 |
| LTCUSD.Daily |
|
81.5 | 81.9 | 3.5 | 16:35:00 |
| SOLUSD.Daily |
|
123.9 | 124.2 | 2.6 | 16:35:00 |
| XRPUSD.Daily |
|
2.0701 | 2.0720 | 18.3 | 16:35:00 |
| LINKUSD.Daily |
|
13.20 | 13.27 | 7.3 | 16:35:00 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).