Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0811 | 1.0812 | 0.8 | 16:52:48 |
| GBPUSD |
|
1.2933 | 1.2934 | 1.3 | 16:52:48 |
| USDJPY |
|
149.70 | 149.72 | 2.0 | 16:52:48 |
| USDCHF |
|
0.8820 | 0.8821 | 1.5 | 16:52:48 |
| AUDUSD |
|
0.6227 | 0.6229 | 1.4 | 16:52:48 |
| NZDUSD |
|
0.5663 | 0.5665 | 1.9 | 16:52:48 |
| USDCAD |
|
1.4386 | 1.4388 | 1.9 | 16:52:48 |
| EURGBP |
|
0.8358 | 0.8360 | 1.7 | 16:52:48 |
| EURJPY |
|
161.84 | 161.87 | 2.2 | 16:52:48 |
| EURCHF |
|
0.9535 | 0.9537 | 2.1 | 16:52:48 |
| EURAUD |
|
1.7358 | 1.7361 | 2.6 | 16:52:48 |
| EURNZD |
|
1.9087 | 1.9091 | 3.1 | 16:52:48 |
| EURCAD |
|
1.5552 | 1.5554 | 2.5 | 16:52:48 |
| GBPJPY |
|
193.62 | 193.64 | 2.0 | 16:52:48 |
| GBPCHF |
|
1.1407 | 1.1409 | 1.9 | 16:52:48 |
| GBPAUD |
|
2.0766 | 2.0769 | 2.6 | 16:52:48 |
| GBPNZD |
|
2.2835 | 2.2838 | 2.7 | 16:52:48 |
| GBPCAD |
|
1.8605 | 1.8607 | 2.2 | 16:52:48 |
| CHFJPY |
|
169.72 | 169.75 | 2.5 | 16:52:48 |
| AUDJPY |
|
93.23 | 93.25 | 2.1 | 16:52:48 |
| AUDCHF |
|
0.5493 | 0.5494 | 1.5 | 16:52:48 |
| AUDNZD |
|
1.0995 | 1.0998 | 2.3 | 16:52:48 |
| AUDCAD |
|
0.8958 | 0.8961 | 2.7 | 16:52:48 |
| NZDJPY |
|
84.78 | 84.80 | 2.0 | 16:52:48 |
| NZDCHF |
|
0.4995 | 0.4996 | 1.6 | 16:52:48 |
| NZDCAD |
|
0.8146 | 0.8149 | 3.3 | 16:52:48 |
| CADJPY |
|
104.06 | 104.08 | 2.6 | 16:52:48 |
| CADCHF |
|
0.6131 | 0.6132 | 1.5 | 16:52:48 |
| XAGUSD |
|
33.64 | 33.67 | 2.8 | 16:52:48 |
| XAUUSD |
|
3,108.8 | 3,109.0 | 2.6 | 16:52:48 |
| XBRUSD |
|
73.3 | 73.4 | 0.8 | 16:52:48 |
| XBRUSD.Daily |
|
73.3 | 73.4 | 0.7 | 16:52:48 |
| XTIUSD |
|
69.9 | 70.0 | 1.1 | 16:52:48 |
| XTIUSD.Daily |
|
69.9 | 70.0 | 1.0 | 16:52:48 |
| AUS200 |
|
7,826 | 7,832 | 6.3 | 16:52:48 |
| UK100 |
|
8,553 | 8,556 | 3.0 | 16:52:48 |
| FRA40 |
|
7,780 | 7,785 | 5.3 | 16:52:48 |
| GER40 |
|
22,070 | 22,076 | 6.7 | 16:52:48 |
| GER40.Daily |
|
22,071 | 22,075 | 4.2 | 16:52:48 |
| ESP35 |
|
13,072 | 13,095 | 22.4 | 16:52:48 |
| EUSTX50 |
|
5,249 | 5,253 | 3.9 | 16:52:48 |
| US30 |
|
41,309 | 41,315 | 5.8 | 16:52:48 |
| US30.Daily |
|
41,309 | 41,315 | 5.6 | 16:52:48 |
| ADS.XE |
|
216.73 | 216.97 | 24.0 | 16:52:48 |
| AI.EPA |
|
175.2 | 175.4 | 2.1 | 16:52:48 |
| ALV.XE |
|
349.5 | 349.6 | 1.6 | 16:52:48 |
| BEI.XE |
|
119.96 | 120.19 | 23.6 | 16:52:48 |
| BMW.XE |
|
73.47 | 73.69 | 22.6 | 16:52:48 |
| ITX.BM |
|
45.57 | 45.76 | 19.6 | 16:52:48 |
| JD.NAS |
|
40.7 | 40.9 | 2.3 | 16:52:48 |
| LI.NAS |
|
25.1 | 25.3 | 2.2 | 16:52:48 |
| MBG.XE |
|
53.9 | 54.2 | 2.1 | 16:52:48 |
| MC.EPA |
|
573.5 | 573.6 | 1.6 | 16:52:48 |
| MRK.XE |
|
126.696 | 126.854 | 157.5 | 16:52:48 |
| NAS100 |
|
18,874 | 18,877 | 2.8 | 16:52:48 |
| OR.EPA |
|
343.1 | 343.3 | 1.7 | 16:52:48 |
| SAN.BM |
|
6.056 | 6.244 | 187.2 | 16:52:48 |
| SIE.XE |
|
209.81 | 210.09 | 28.6 | 16:52:48 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 16:52:48 |
| V.NYSE |
|
336.3 | 336.6 | 3.0 | 16:52:48 |
| VNA.XE |
|
24.91 | 25.10 | 19.6 | 16:52:48 |
| AIR.EPA |
|
162.4 | 162.6 | 2.3 | 16:52:48 |
| AMD.NAS |
|
99.6 | 99.8 | 2.2 | 16:52:48 |
| AZN.LSE |
|
111.7 | 111.9 | 2.0 | 16:52:48 |
| BA.NYSE |
|
167.8 | 168.1 | 3.4 | 16:52:48 |
| BBVA.BM |
|
12.372 | 12.568 | 195.2 | 16:52:48 |
| BNP.EPA |
|
76.61 | 76.80 | 19.6 | 16:52:48 |
| BX.NYSE |
|
134.6 | 134.9 | 3.0 | 16:52:48 |
| CABK.BM |
|
7.037 | 7.227 | 189.2 | 16:52:48 |
| DTE.FWB |
|
34.1 | 34.3 | 2.1 | 16:52:48 |
| DTG.FWB |
|
36.7 | 36.9 | 2.1 | 16:52:48 |
| ENI.MIL |
|
14.10 | 14.29 | 19.0 | 16:52:48 |
| GE.NYSE |
|
195.5 | 195.9 | 3.4 | 16:52:48 |
| GS.NYSE |
|
532.6 | 533.1 | 4.8 | 16:52:48 |
| HD.NYSE |
|
360.1 | 360.5 | 4.5 | 16:52:48 |
| HON.NAS |
|
210.6 | 210.9 | 3.4 | 16:52:48 |
| ISP.MIL |
|
4.631 | 4.817 | 186.2 | 16:52:48 |
| KO.NYSE |
|
71.5 | 71.8 | 2.2 | 16:52:48 |
| MA.NYSE |
|
531.2 | 531.8 | 5.7 | 16:52:48 |
| MS.NYSE |
|
113.0 | 113.3 | 3.0 | 16:52:48 |
| PEP.NAS |
|
151.6 | 151.9 | 3.4 | 16:52:48 |
| PG.NYSE |
|
169.7 | 170.0 | 3.0 | 16:52:48 |
| PM.NYSE |
|
157.5 | 157.8 | 3.0 | 16:52:48 |
| RMS.EPA |
|
2,399.88 | 2,400.12 | 24.0 | 16:52:48 |
| TTE.EPA |
|
59.2 | 59.4 | 2.0 | 16:52:48 |
| TXN.NAS |
|
176.4 | 176.7 | 3.0 | 16:52:48 |
| UCG.MIL |
|
51.41 | 51.60 | 19.6 | 16:52:48 |
| VOD.LSE |
|
0.646 | 0.804 | 157.7 | 16:52:48 |
| VOW3.XE |
|
93.86 | 94.08 | 22.8 | 16:52:48 |
| VZ.NYSE |
|
45.6 | 45.8 | 2.1 | 16:52:48 |
| ABNB.NAS |
|
116.8 | 117.1 | 2.7 | 16:52:48 |
| ABT.NYSE |
|
131.7 | 132.0 | 2.7 | 16:52:48 |
| ACN.NYSE |
|
301.3 | 301.8 | 4.8 | 16:52:48 |
| ADBE.NAS |
|
375.8 | 376.8 | 10.2 | 16:52:48 |
| AMZN.NAS |
|
184.8 | 185.1 | 2.2 | 16:52:48 |
| ASML.EAS |
|
609.28 | 609.52 | 24.0 | 16:52:48 |
| AVGO.NAS |
|
162.1 | 162.4 | 3.2 | 16:52:48 |
| AXP.NYSE |
|
260.7 | 261.0 | 3.0 | 16:52:48 |
| BAC.NYSE |
|
40.8 | 41.0 | 2.1 | 16:52:48 |
| BARC.LSE |
|
2.794 | 2.953 | 158.5 | 16:52:48 |
| BATS.LSE |
|
31.62 | 31.79 | 16.8 | 16:52:48 |
| BAYN.FWB |
|
21.9 | 22.1 | 2.1 | 16:52:48 |
| BKNG.NAS |
|
4,477.5 | 4,488.0 | 104.6 | 16:52:48 |
| BLK.NYSE |
|
924.8 | 927.0 | 22.2 | 16:52:48 |
| BMY.NYSE |
|
60.8 | 61.0 | 2.3 | 16:52:48 |
| CAT.NYSE |
|
324.1 | 324.5 | 3.4 | 16:52:48 |
| COP.NYSE |
|
103.5 | 103.8 | 3.1 | 16:52:48 |
| COST.NAS |
|
926.9 | 927.8 | 9.0 | 16:52:48 |
| CRM.NYSE |
|
260.9 | 261.2 | 3.0 | 16:52:48 |
| CSCO.NAS |
|
61.0 | 61.2 | 2.2 | 16:52:48 |
| CVS.NYSE |
|
67.2 | 67.5 | 2.4 | 16:52:48 |
| CVX.NYSE |
|
167.0 | 167.4 | 3.1 | 16:52:48 |
| DHR.NYSE |
|
200.9 | 201.5 | 5.7 | 16:52:48 |
| DIS.NYSE |
|
95.9 | 96.1 | 2.6 | 16:52:48 |
| ENEL.MIL |
|
7.395 | 7.583 | 187.2 | 16:52:48 |
| HEIA.EAS |
|
75.11 | 75.27 | 15.8 | 16:52:48 |
| HMC.NYSE |
|
26.8 | 27.1 | 2.4 | 16:52:48 |
| HSBA.LSE |
|
8.615 | 8.775 | 159.5 | 16:52:48 |
| IBM.NYSE |
|
245.3 | 245.6 | 3.3 | 16:52:48 |
| INTC.NAS |
|
21.9 | 22.1 | 2.1 | 16:52:48 |
| INTU.NAS |
|
597.4 | 597.7 | 3.0 | 16:52:48 |
| ISRG.NAS |
|
482.7 | 483.0 | 3.4 | 16:52:48 |
| JNJ.NYSE |
|
165.7 | 166.0 | 2.6 | 16:52:48 |
| JPM.NYSE |
|
238.5 | 238.8 | 3.3 | 16:52:48 |
| LIN.NYSE |
|
460.5 | 460.8 | 3.2 | 16:52:48 |
| LLY.NYSE |
|
799.4 | 800.2 | 7.8 | 16:52:48 |
| LMT.NYSE |
|
445.7 | 446.6 | 9.3 | 16:52:48 |
| LSEG.LSE |
|
114.3 | 114.6 | 2.6 | 16:52:48 |
| MCD.NYSE |
|
308.1 | 308.4 | 3.3 | 16:52:48 |
| MDLZ.NAS |
|
67.5 | 67.8 | 2.5 | 16:52:48 |
| META.NAS |
|
558.0 | 558.3 | 3.0 | 16:52:48 |
| MMM.NYSE |
|
143.3 | 143.7 | 3.4 | 16:52:48 |
| MRK.NYSE |
|
89.0 | 89.2 | 2.5 | 16:52:48 |
| MSFT.NAS |
|
368.8 | 369.1 | 3.2 | 16:52:48 |
| NEE.NYSE |
|
71.2 | 71.5 | 2.2 | 16:52:48 |
| NFLX.NAS |
|
906.6 | 907.0 | 3.9 | 16:52:48 |
| NKE.NYSE |
|
63.5 | 63.7 | 2.2 | 16:52:48 |
| NOW.NYSE |
|
763.4 | 763.9 | 5.0 | 16:52:48 |
| NVDA.NAS |
|
104.3 | 104.5 | 1.7 | 16:52:48 |
| PFE.NYSE |
|
24.7 | 24.9 | 2.1 | 16:52:48 |
| PYPL.NAS |
|
63.7 | 63.9 | 2.4 | 16:52:48 |
| QCOM.NAS |
|
148.7 | 149.0 | 3.0 | 16:52:48 |
| RACE.MIL |
|
393.0 | 393.3 | 3.0 | 16:52:48 |
| RTX.NYSE |
|
131.1 | 131.3 | 2.2 | 16:52:48 |
| SAP.NYSE |
|
262.6 | 263.0 | 3.2 | 16:52:48 |
| SBUX.NAS |
|
96.1 | 96.4 | 3.0 | 16:52:48 |
| SHEL.LSE |
|
27.9 | 28.0 | 1.6 | 16:52:48 |
| STLA.MIL |
|
10.18 | 10.37 | 19.0 | 16:52:48 |
| TMO.NYSE |
|
488.2 | 489.4 | 12.1 | 16:52:48 |
| TMUS.NAS |
|
266.7 | 267.0 | 3.0 | 16:52:48 |
| TSLA.NAS |
|
247.1 | 247.4 | 3.0 | 16:52:48 |
| ULVR.LSE |
|
46.11 | 46.28 | 16.8 | 16:52:48 |
| UNH.NYSE |
|
520.9 | 521.9 | 9.6 | 16:52:48 |
| UNP.NYSE |
|
233.0 | 233.3 | 3.0 | 16:52:48 |
| UPS.NYSE |
|
108.8 | 109.1 | 3.2 | 16:52:48 |
| WFC.NYSE |
|
69.8 | 70.1 | 2.4 | 16:52:48 |
| WMT.NYSE |
|
85.9 | 86.2 | 2.2 | 16:52:48 |
| XOM.NYSE |
|
118.7 | 118.9 | 2.3 | 16:52:48 |
| ABBV.NYSE |
|
204.8 | 205.2 | 3.6 | 16:52:48 |
| AMD.Daily |
|
99.6 | 99.8 | 1.7 | 16:52:48 |
| BABA.NYSE |
|
130.2 | 130.4 | 2.7 | 16:52:48 |
| CMCSA.NAS |
|
36.5 | 36.7 | 2.1 | 16:52:48 |
| GOOGL.NAS |
|
150.9 | 151.1 | 2.0 | 16:52:48 |
| MMM.Daily |
|
143.3 | 143.7 | 3.4 | 16:52:48 |
| ORCL.NYSE |
|
136.8 | 137.1 | 2.7 | 16:52:48 |
| SONY.NYSE |
|
25.0 | 25.2 | 2.1 | 16:52:48 |
| TCEHY.OTC |
|
63.37 | 63.58 | 21.0 | 16:52:48 |
| AMZN.Daily |
|
184.9 | 185.0 | 1.7 | 16:52:48 |
| BABA.Daily |
|
130.2 | 130.4 | 2.2 | 16:52:48 |
| META.Daily |
|
558.0 | 558.3 | 3.0 | 16:52:48 |
| MSFT.Daily |
|
368.8 | 369.1 | 2.7 | 16:52:48 |
| NESTE.OMXH |
|
8.5 | 8.7 | 2.0 | 16:52:48 |
| NFLX.Daily |
|
906.6 | 907.0 | 3.9 | 16:52:48 |
| NOKIA.OMXH |
|
4.775 | 4.963 | 187.7 | 16:52:48 |
| NVDA.Daily |
|
104.3 | 104.5 | 1.7 | 16:52:48 |
| TSLA.Daily |
|
247.2 | 247.4 | 2.5 | 16:52:48 |
| VOLVA.SOMX |
|
292.3 | 294.9 | 25.9 | 16:52:48 |
| GOOGL.Daily |
|
150.9 | 151.1 | 1.7 | 16:52:48 |
| NAS100.Daily |
|
18,874 | 18,877 | 2.5 | 16:52:48 |
| SPX500 |
|
5,509 | 5,511 | 1.8 | 16:52:48 |
| SPX500.Daily |
|
5,509 | 5,511 | 1.6 | 16:52:48 |
| ADAUSD |
|
0.638 | 0.641 | 3.5 | 16:52:48 |
| APTUSD |
|
5.226 | 5.327 | 100.4 | 16:52:48 |
| ARBUSD |
|
0.322 | 0.328 | 6.1 | 16:52:48 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 16:52:48 |
| BCHUSD |
|
297.7 | 300.2 | 24.4 | 16:52:48 |
| BNBUSD |
|
596.0 | 597.6 | 16.0 | 16:52:48 |
| BTCUSD |
|
82,185 | 82,211 | 2.6 | 16:52:48 |
| DOTUSD |
|
3.97 | 4.03 | 6.1 | 16:52:48 |
| ETCUSD |
|
16.56 | 16.62 | 6.3 | 16:52:48 |
| ETHUSD |
|
1,814 | 1,816 | 2.0 | 16:52:48 |
| EURMXN |
|
22.012 | 22.018 | 6.6 | 16:52:48 |
| EURZAR |
|
19.8993 | 19.9063 | 70.0 | 16:52:48 |
| FETUSD |
|
0.445 | 0.458 | 12.9 | 16:52:48 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 16:52:48 |
| GBPMXN |
|
26.332 | 26.343 | 11.4 | 16:52:48 |
| GBPZAR |
|
23.8062 | 23.8152 | 90.0 | 16:52:48 |
| GRTUSD |
|
0.086 | 0.088 | 2.7 | 16:52:48 |
| ICPUSD |
|
5.10 | 5.26 | 16.4 | 16:52:48 |
| JPN225 |
|
35,566 | 35,606 | 4.0 | 16:52:48 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 16:52:48 |
| LTCUSD |
|
81.7 | 82.1 | 3.8 | 16:52:48 |
| SOLUSD |
|
124.3 | 124.6 | 3.5 | 16:52:48 |
| SUIUSD |
|
2.213 | 2.224 | 11.1 | 16:52:48 |
| TRXUSD |
|
0.2333 | 0.2336 | 2.7 | 16:52:48 |
| UNIUSD |
|
5.86 | 5.91 | 5.4 | 16:52:48 |
| USDMXN |
|
20.356 | 20.364 | 7.9 | 16:52:48 |
| USDZAR |
|
18.4063 | 18.4128 | 65.0 | 16:52:48 |
| XNGUSD |
|
4.18 | 4.22 | 3.7 | 16:52:48 |
| XRPUSD |
|
2.0771 | 2.0790 | 18.5 | 16:52:48 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 16:52:48 |
| ZECUSD |
|
37.6 | 37.8 | 2.4 | 16:52:48 |
| AAVEUSD |
|
156.6 | 157.3 | 7.0 | 16:52:48 |
| ALGOUSD |
|
0.173 | 0.180 | 6.4 | 16:52:48 |
| ATOMUSD |
|
4.32 | 4.40 | 8.5 | 16:52:48 |
| AVAXUSD |
|
18.50 | 18.69 | 19.0 | 16:52:48 |
| DASHUSD |
|
21.7 | 21.9 | 2.4 | 16:52:48 |
| DOGEUSD |
|
0.1622 | 0.1626 | 4.3 | 16:52:48 |
| IOTAUSD |
|
0.166 | 0.169 | 2.9 | 16:52:48 |
| LINKUSD |
|
13.23 | 13.31 | 8.0 | 16:52:48 |
| MANAUSD |
|
0.239 | 0.251 | 12.5 | 16:52:48 |
| NEARUSD |
|
2.48 | 2.59 | 10.7 | 16:52:48 |
| AAPL.NAS |
|
217.7 | 218.0 | 2.4 | 16:52:48 |
| AAPL.Daily |
|
217.8 | 217.9 | 1.9 | 16:52:48 |
| BCHUSD.Daily |
|
297.8 | 300.1 | 22.4 | 16:52:48 |
| BTCUSD.Daily |
|
82,186.3 | 82,210.3 | 240.0 | 16:52:48 |
| ETHUSD.Daily |
|
1,813.9 | 1,815.8 | 18.5 | 16:52:48 |
| JPN225.Daily |
|
35,570 | 35,602 | 3.2 | 16:52:48 |
| LTCUSD.Daily |
|
81.7 | 82.1 | 3.5 | 16:52:48 |
| SOLUSD.Daily |
|
124.3 | 124.6 | 2.6 | 16:52:48 |
| XRPUSD.Daily |
|
2.0771 | 2.0790 | 18.3 | 16:52:48 |
| LINKUSD.Daily |
|
13.23 | 13.30 | 7.3 | 16:52:48 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).