Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0810 | 1.0811 | 0.8 | 16:48:15 |
| GBPUSD |
|
1.2933 | 1.2934 | 1.3 | 16:48:15 |
| USDJPY |
|
149.51 | 149.53 | 2.0 | 16:48:15 |
| USDCHF |
|
0.8816 | 0.8818 | 1.5 | 16:48:15 |
| AUDUSD |
|
0.6226 | 0.6227 | 1.4 | 16:48:15 |
| NZDUSD |
|
0.5662 | 0.5664 | 1.9 | 16:48:15 |
| USDCAD |
|
1.4387 | 1.4389 | 1.9 | 16:48:15 |
| EURGBP |
|
0.8358 | 0.8359 | 1.7 | 16:48:15 |
| EURJPY |
|
161.62 | 161.64 | 2.2 | 16:48:15 |
| EURCHF |
|
0.9530 | 0.9532 | 2.0 | 16:48:15 |
| EURAUD |
|
1.7361 | 1.7363 | 2.6 | 16:48:15 |
| EURNZD |
|
1.9087 | 1.9091 | 3.3 | 16:48:15 |
| EURCAD |
|
1.5552 | 1.5555 | 2.5 | 16:48:15 |
| GBPJPY |
|
193.37 | 193.39 | 2.0 | 16:48:15 |
| GBPCHF |
|
1.1402 | 1.1404 | 1.9 | 16:48:15 |
| GBPAUD |
|
2.0771 | 2.0774 | 2.6 | 16:48:15 |
| GBPNZD |
|
2.2837 | 2.2840 | 2.9 | 16:48:15 |
| GBPCAD |
|
1.8607 | 1.8609 | 2.3 | 16:48:15 |
| CHFJPY |
|
169.57 | 169.60 | 2.5 | 16:48:15 |
| AUDJPY |
|
93.08 | 93.10 | 2.0 | 16:48:15 |
| AUDCHF |
|
0.5489 | 0.5490 | 1.5 | 16:48:15 |
| AUDNZD |
|
1.0993 | 1.0996 | 2.6 | 16:48:15 |
| AUDCAD |
|
0.8957 | 0.8960 | 2.7 | 16:48:15 |
| NZDJPY |
|
84.66 | 84.68 | 2.0 | 16:48:15 |
| NZDCHF |
|
0.4992 | 0.4994 | 1.6 | 16:48:15 |
| NZDCAD |
|
0.8146 | 0.8150 | 3.8 | 16:48:15 |
| CADJPY |
|
103.91 | 103.93 | 2.5 | 16:48:15 |
| CADCHF |
|
0.6127 | 0.6129 | 1.5 | 16:48:15 |
| XAGUSD |
|
33.55 | 33.58 | 3.0 | 16:48:15 |
| XAUUSD |
|
3,102.7 | 3,102.9 | 2.6 | 16:48:15 |
| XBRUSD |
|
72.9 | 73.0 | 0.9 | 16:48:15 |
| XBRUSD.Daily |
|
72.9 | 73.0 | 0.8 | 16:48:15 |
| XTIUSD |
|
69.5 | 69.6 | 1.0 | 16:48:15 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 0.9 | 16:48:15 |
| AUS200 |
|
7,807 | 7,813 | 6.3 | 16:48:15 |
| UK100 |
|
8,542 | 8,545 | 3.0 | 16:48:15 |
| FRA40 |
|
7,772 | 7,777 | 5.3 | 16:48:15 |
| GER40 |
|
22,049 | 22,053 | 3.9 | 16:48:15 |
| GER40.Daily |
|
22,050 | 22,053 | 3.4 | 16:48:15 |
| ESP35 |
|
13,057 | 13,077 | 20.0 | 16:48:15 |
| EUSTX50 |
|
5,243 | 5,247 | 3.9 | 16:48:15 |
| US30 |
|
41,182 | 41,188 | 5.8 | 16:48:15 |
| US30.Daily |
|
41,182 | 41,188 | 5.6 | 16:48:15 |
| ADS.XE |
|
216.72 | 216.88 | 15.8 | 16:48:15 |
| AI.EPA |
|
175.1 | 175.3 | 2.1 | 16:48:15 |
| ALV.XE |
|
349.5 | 349.6 | 1.6 | 16:48:15 |
| BEI.XE |
|
120.16 | 120.39 | 23.6 | 16:48:15 |
| BMW.XE |
|
73.23 | 73.45 | 22.6 | 16:48:15 |
| ITX.BM |
|
45.53 | 45.73 | 20.6 | 16:48:15 |
| JD.NAS |
|
40.6 | 40.8 | 2.2 | 16:48:15 |
| LI.NAS |
|
25.0 | 25.2 | 2.1 | 16:48:15 |
| MBG.XE |
|
53.9 | 54.1 | 2.1 | 16:48:15 |
| MC.EPA |
|
572.7 | 572.8 | 1.6 | 16:48:15 |
| MRK.XE |
|
126.621 | 126.779 | 157.5 | 16:48:15 |
| NAS100 |
|
18,826 | 18,829 | 2.8 | 16:48:15 |
| OR.EPA |
|
342.9 | 343.1 | 2.0 | 16:48:15 |
| SAN.BM |
|
6.041 | 6.228 | 186.2 | 16:48:15 |
| SIE.XE |
|
209.41 | 209.69 | 28.6 | 16:48:15 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 16:48:15 |
| V.NYSE |
|
335.9 | 336.2 | 3.0 | 16:48:15 |
| VNA.XE |
|
24.89 | 25.09 | 20.6 | 16:48:15 |
| AIR.EPA |
|
162.5 | 162.7 | 2.3 | 16:48:15 |
| AMD.NAS |
|
99.1 | 99.4 | 2.1 | 16:48:15 |
| AZN.LSE |
|
111.6 | 111.8 | 2.0 | 16:48:15 |
| BA.NYSE |
|
167.4 | 167.7 | 3.1 | 16:48:15 |
| BBVA.BM |
|
12.362 | 12.558 | 195.2 | 16:48:15 |
| BNP.EPA |
|
76.45 | 76.64 | 19.6 | 16:48:15 |
| BX.NYSE |
|
133.5 | 133.8 | 3.0 | 16:48:15 |
| CABK.BM |
|
7.025 | 7.215 | 189.2 | 16:48:15 |
| DTE.FWB |
|
34.1 | 34.3 | 2.0 | 16:48:15 |
| DTG.FWB |
|
36.7 | 36.9 | 2.1 | 16:48:15 |
| ENI.MIL |
|
14.04 | 14.23 | 19.0 | 16:48:15 |
| GE.NYSE |
|
194.9 | 195.3 | 3.4 | 16:48:15 |
| GS.NYSE |
|
529.7 | 530.2 | 4.8 | 16:48:15 |
| HD.NYSE |
|
357.7 | 358.1 | 4.5 | 16:48:15 |
| HON.NAS |
|
209.9 | 210.3 | 3.4 | 16:48:15 |
| ISP.MIL |
|
4.637 | 4.824 | 186.2 | 16:48:15 |
| KO.NYSE |
|
71.5 | 71.7 | 2.3 | 16:48:15 |
| MA.NYSE |
|
533.0 | 533.6 | 5.7 | 16:48:15 |
| MS.NYSE |
|
112.3 | 112.6 | 3.0 | 16:48:15 |
| PEP.NAS |
|
151.7 | 152.0 | 2.8 | 16:48:15 |
| PG.NYSE |
|
169.7 | 170.0 | 3.0 | 16:48:15 |
| PM.NYSE |
|
158.0 | 158.3 | 3.0 | 16:48:15 |
| RMS.EPA |
|
2,400.88 | 2,401.12 | 24.0 | 16:48:15 |
| TTE.EPA |
|
59.0 | 59.2 | 2.0 | 16:48:15 |
| TXN.NAS |
|
175.7 | 176.0 | 3.0 | 16:48:15 |
| UCG.MIL |
|
51.37 | 51.56 | 19.6 | 16:48:15 |
| VOD.LSE |
|
0.646 | 0.803 | 157.7 | 16:48:15 |
| VOW3.XE |
|
93.72 | 93.94 | 22.8 | 16:48:15 |
| VZ.NYSE |
|
45.5 | 45.7 | 2.1 | 16:48:15 |
| ABNB.NAS |
|
115.8 | 116.2 | 3.4 | 16:48:15 |
| ABT.NYSE |
|
131.6 | 131.9 | 3.2 | 16:48:15 |
| ACN.NYSE |
|
300.7 | 301.2 | 4.8 | 16:48:15 |
| ADBE.NAS |
|
374.7 | 375.7 | 10.2 | 16:48:15 |
| AMZN.NAS |
|
184.7 | 184.9 | 2.1 | 16:48:15 |
| ASML.EAS |
|
606.86 | 607.04 | 17.5 | 16:48:15 |
| AVGO.NAS |
|
161.7 | 162.0 | 3.3 | 16:48:15 |
| AXP.NYSE |
|
259.6 | 259.9 | 3.0 | 16:48:15 |
| BAC.NYSE |
|
40.7 | 40.9 | 2.1 | 16:48:15 |
| BATS.LSE |
|
31.67 | 31.84 | 16.8 | 16:48:15 |
| BAYN.FWB |
|
21.9 | 22.1 | 2.0 | 16:48:15 |
| BKNG.NAS |
|
4,456.3 | 4,466.7 | 104.6 | 16:48:15 |
| BLK.NYSE |
|
922.5 | 924.7 | 22.2 | 16:48:15 |
| BMY.NYSE |
|
60.5 | 60.7 | 2.5 | 16:48:15 |
| CAT.NYSE |
|
322.4 | 322.7 | 3.4 | 16:48:15 |
| COP.NYSE |
|
102.7 | 103.0 | 3.2 | 16:48:15 |
| COST.NAS |
|
923.8 | 924.7 | 9.0 | 16:48:15 |
| CRM.NYSE |
|
259.6 | 259.9 | 3.0 | 16:48:15 |
| CSCO.NAS |
|
60.8 | 61.0 | 2.1 | 16:48:15 |
| CVS.NYSE |
|
67.1 | 67.3 | 2.5 | 16:48:15 |
| CVX.NYSE |
|
166.5 | 166.8 | 2.8 | 16:48:15 |
| DHR.NYSE |
|
201.0 | 201.6 | 5.7 | 16:48:15 |
| DIS.NYSE |
|
95.8 | 96.0 | 2.3 | 16:48:15 |
| ENEL.MIL |
|
7.398 | 7.585 | 186.2 | 16:48:15 |
| HEIA.EAS |
|
75.06 | 75.22 | 15.8 | 16:48:15 |
| HMC.NYSE |
|
26.7 | 27.0 | 2.3 | 16:48:15 |
| HSBA.LSE |
|
8.585 | 8.745 | 159.5 | 16:48:15 |
| IBM.NYSE |
|
243.4 | 243.7 | 3.3 | 16:48:15 |
| INTC.NAS |
|
21.7 | 21.9 | 2.1 | 16:48:15 |
| INTU.NAS |
|
597.5 | 597.8 | 3.0 | 16:48:15 |
| ISRG.NAS |
|
480.1 | 480.4 | 3.4 | 16:48:15 |
| JNJ.NYSE |
|
165.9 | 166.2 | 3.0 | 16:48:15 |
| JPM.NYSE |
|
237.6 | 237.9 | 3.3 | 16:48:15 |
| LIN.NYSE |
|
459.8 | 460.1 | 3.2 | 16:48:15 |
| LLY.NYSE |
|
792.7 | 793.5 | 7.8 | 16:48:15 |
| LMT.NYSE |
|
446.3 | 447.2 | 9.3 | 16:48:15 |
| LSEG.LSE |
|
114.5 | 114.7 | 2.1 | 16:48:15 |
| MCD.NYSE |
|
307.8 | 308.2 | 3.3 | 16:48:15 |
| MDLZ.NAS |
|
67.4 | 67.6 | 2.3 | 16:48:15 |
| META.NAS |
|
556.2 | 556.5 | 3.0 | 16:48:15 |
| MMM.NYSE |
|
142.4 | 142.7 | 3.4 | 16:48:15 |
| MRK.NYSE |
|
89.0 | 89.3 | 2.7 | 16:48:15 |
| MSFT.NAS |
|
369.0 | 369.3 | 3.2 | 16:48:15 |
| NEE.NYSE |
|
71.5 | 71.7 | 2.7 | 16:48:15 |
| NFLX.NAS |
|
902.2 | 902.5 | 3.9 | 16:48:15 |
| NKE.NYSE |
|
63.1 | 63.3 | 2.1 | 16:48:15 |
| NOW.NYSE |
|
763.3 | 763.8 | 5.0 | 16:48:15 |
| NVDA.NAS |
|
103.9 | 104.1 | 1.7 | 16:48:15 |
| PFE.NYSE |
|
24.7 | 24.9 | 2.1 | 16:48:15 |
| PYPL.NAS |
|
63.4 | 63.6 | 2.3 | 16:48:15 |
| QCOM.NAS |
|
148.2 | 148.5 | 3.0 | 16:48:15 |
| RACE.MIL |
|
392.2 | 392.5 | 3.0 | 16:48:15 |
| RTX.NYSE |
|
131.2 | 131.4 | 2.2 | 16:48:15 |
| SAP.NYSE |
|
262.4 | 262.7 | 3.4 | 16:48:15 |
| SBUX.NAS |
|
95.8 | 96.1 | 2.6 | 16:48:15 |
| SHEL.LSE |
|
27.8 | 27.9 | 1.7 | 16:48:15 |
| STLA.MIL |
|
10.13 | 10.32 | 18.8 | 16:48:15 |
| TMO.NYSE |
|
487.2 | 488.5 | 13.8 | 16:48:15 |
| TMUS.NAS |
|
267.0 | 267.3 | 3.0 | 16:48:15 |
| TSLA.NAS |
|
245.1 | 245.4 | 3.1 | 16:48:15 |
| ULVR.LSE |
|
46.16 | 46.33 | 16.8 | 16:48:15 |
| UNH.NYSE |
|
520.0 | 521.0 | 9.6 | 16:48:15 |
| UNP.NYSE |
|
232.4 | 232.7 | 3.0 | 16:48:15 |
| UPS.NYSE |
|
108.2 | 108.5 | 3.0 | 16:48:15 |
| WFC.NYSE |
|
69.6 | 69.8 | 2.3 | 16:48:15 |
| WMT.NYSE |
|
85.5 | 85.7 | 2.2 | 16:48:15 |
| XOM.NYSE |
|
118.2 | 118.4 | 2.2 | 16:48:15 |
| ABBV.NYSE |
|
204.7 | 205.1 | 3.6 | 16:48:15 |
| AMD.Daily |
|
99.2 | 99.3 | 1.7 | 16:48:15 |
| BABA.NYSE |
|
129.6 | 129.9 | 2.7 | 16:48:15 |
| CMCSA.NAS |
|
36.5 | 36.7 | 2.1 | 16:48:15 |
| GOOGL.NAS |
|
150.9 | 151.1 | 2.2 | 16:48:15 |
| MMM.Daily |
|
142.4 | 142.7 | 3.4 | 16:48:15 |
| ORCL.NYSE |
|
137.0 | 137.3 | 3.1 | 16:48:15 |
| SONY.NYSE |
|
24.9 | 25.1 | 2.1 | 16:48:15 |
| TCEHY.OTC |
|
63.15 | 63.37 | 22.0 | 16:48:15 |
| AMZN.Daily |
|
184.7 | 184.9 | 1.7 | 16:48:15 |
| BABA.Daily |
|
129.6 | 129.9 | 2.2 | 16:48:15 |
| META.Daily |
|
556.2 | 556.5 | 3.0 | 16:48:15 |
| MSFT.Daily |
|
369.0 | 369.3 | 2.7 | 16:48:15 |
| NESTE.OMXH |
|
8.4 | 8.6 | 2.0 | 16:48:15 |
| NFLX.Daily |
|
902.2 | 902.5 | 3.9 | 16:48:15 |
| NOKIA.OMXH |
|
4.751 | 4.938 | 187.2 | 16:48:15 |
| NVDA.Daily |
|
103.9 | 104.1 | 1.7 | 16:48:15 |
| TSLA.Daily |
|
245.1 | 245.4 | 2.6 | 16:48:15 |
| VOLVA.SOMX |
|
292.1 | 294.5 | 23.9 | 16:48:15 |
| GOOGL.Daily |
|
150.9 | 151.1 | 1.7 | 16:48:15 |
| NAS100.Daily |
|
18,826 | 18,829 | 2.6 | 16:48:15 |
| SPX500 |
|
5,499 | 5,500 | 1.7 | 16:48:15 |
| SPX500.Daily |
|
5,499 | 5,500 | 1.5 | 16:48:15 |
| ADAUSD |
|
0.635 | 0.639 | 3.5 | 16:48:15 |
| APTUSD |
|
5.216 | 5.317 | 100.4 | 16:48:15 |
| ARBUSD |
|
0.320 | 0.326 | 6.1 | 16:48:15 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 16:48:15 |
| BCHUSD |
|
295.7 | 298.1 | 24.4 | 16:48:15 |
| BNBUSD |
|
594.3 | 595.9 | 16.0 | 16:48:15 |
| BTCUSD |
|
81,728 | 81,754 | 2.6 | 16:48:15 |
| DOTUSD |
|
3.95 | 4.01 | 6.0 | 16:48:15 |
| ETCUSD |
|
16.47 | 16.53 | 6.3 | 16:48:15 |
| ETHUSD |
|
1,802 | 1,804 | 2.0 | 16:48:15 |
| EURMXN |
|
22.042 | 22.047 | 5.3 | 16:48:15 |
| EURZAR |
|
19.9141 | 19.9211 | 70.0 | 16:48:15 |
| FETUSD |
|
0.443 | 0.456 | 12.9 | 16:48:15 |
| FILUSD |
|
2.66 | 2.80 | 14.0 | 16:48:15 |
| GBPMXN |
|
26.369 | 26.380 | 11.1 | 16:48:15 |
| GBPZAR |
|
23.8255 | 23.8345 | 90.0 | 16:48:15 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 16:48:15 |
| ICPUSD |
|
5.08 | 5.24 | 16.4 | 16:48:15 |
| JPN225 |
|
35,466 | 35,506 | 4.0 | 16:48:15 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 16:48:15 |
| LTCUSD |
|
81.2 | 81.6 | 3.8 | 16:48:15 |
| SOLUSD |
|
123.6 | 123.9 | 3.5 | 16:48:15 |
| SUIUSD |
|
2.192 | 2.204 | 11.1 | 16:48:15 |
| TRXUSD |
|
0.2331 | 0.2334 | 2.7 | 16:48:15 |
| UNIUSD |
|
5.82 | 5.88 | 5.4 | 16:48:15 |
| USDMXN |
|
20.390 | 20.396 | 6.6 | 16:48:15 |
| USDZAR |
|
18.4213 | 18.4278 | 65.0 | 16:48:15 |
| XNGUSD |
|
4.19 | 4.22 | 3.7 | 16:48:15 |
| XRPUSD |
|
2.0663 | 2.0682 | 18.5 | 16:48:15 |
| ZARJPY |
|
8.10 | 8.13 | 2.3 | 16:48:15 |
| ZECUSD |
|
37.5 | 37.7 | 2.4 | 16:48:15 |
| AAVEUSD |
|
155.2 | 155.9 | 7.0 | 16:48:15 |
| ALGOUSD |
|
0.172 | 0.179 | 6.4 | 16:48:15 |
| ATOMUSD |
|
4.29 | 4.37 | 8.5 | 16:48:15 |
| AVAXUSD |
|
18.41 | 18.60 | 19.0 | 16:48:15 |
| DASHUSD |
|
21.6 | 21.8 | 2.4 | 16:48:15 |
| DOGEUSD |
|
0.1613 | 0.1617 | 4.3 | 16:48:15 |
| IOTAUSD |
|
0.165 | 0.168 | 2.6 | 16:48:15 |
| LINKUSD |
|
13.14 | 13.22 | 8.0 | 16:48:15 |
| MANAUSD |
|
0.237 | 0.250 | 12.5 | 16:48:15 |
| NEARUSD |
|
2.47 | 2.56 | 9.4 | 16:48:15 |
| AAPL.NAS |
|
217.5 | 217.7 | 2.2 | 16:48:15 |
| AAPL.Daily |
|
217.6 | 217.7 | 1.7 | 16:48:15 |
| BCHUSD.Daily |
|
295.8 | 298.0 | 22.4 | 16:48:15 |
| BTCUSD.Daily |
|
81,728.6 | 81,752.6 | 240.0 | 16:48:15 |
| ETHUSD.Daily |
|
1,802.5 | 1,804.4 | 18.5 | 16:48:15 |
| JPN225.Daily |
|
35,470 | 35,502 | 3.2 | 16:48:15 |
| LTCUSD.Daily |
|
81.3 | 81.6 | 3.5 | 16:48:15 |
| SOLUSD.Daily |
|
123.6 | 123.9 | 2.6 | 16:48:15 |
| XRPUSD.Daily |
|
2.0663 | 2.0682 | 18.3 | 16:48:15 |
| LINKUSD.Daily |
|
13.14 | 13.21 | 7.3 | 16:48:15 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).