Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0483 | 1.0484 | 0.9 | 17:47:00 |
| GBPUSD |
|
1.2697 | 1.2699 | 1.3 | 17:47:00 |
| USDJPY |
|
154.00 | 154.02 | 2.3 | 17:47:00 |
| USDCHF |
|
0.8930 | 0.8932 | 1.4 | 17:47:00 |
| AUDUSD |
|
0.6312 | 0.6313 | 1.5 | 17:47:00 |
| NZDUSD |
|
0.5723 | 0.5725 | 1.9 | 17:47:00 |
| USDCAD |
|
1.4320 | 1.4321 | 1.9 | 17:47:00 |
| EURGBP |
|
0.8256 | 0.8257 | 1.7 | 17:47:00 |
| EURJPY |
|
161.45 | 161.47 | 2.0 | 17:47:00 |
| EURCHF |
|
0.9362 | 0.9364 | 2.1 | 17:47:00 |
| EURAUD |
|
1.6607 | 1.6609 | 2.4 | 17:47:00 |
| EURNZD |
|
1.8314 | 1.8317 | 3.1 | 17:47:00 |
| EURCAD |
|
1.5012 | 1.5014 | 2.2 | 17:47:00 |
| GBPJPY |
|
195.55 | 195.57 | 2.3 | 17:47:00 |
| GBPCHF |
|
1.1339 | 1.1341 | 1.8 | 17:47:00 |
| GBPAUD |
|
2.0114 | 2.0116 | 2.6 | 17:47:00 |
| GBPNZD |
|
2.2183 | 2.2185 | 2.7 | 17:47:00 |
| GBPCAD |
|
1.8182 | 1.8184 | 2.2 | 17:47:00 |
| CHFJPY |
|
172.44 | 172.46 | 2.5 | 17:47:00 |
| AUDJPY |
|
97.21 | 97.23 | 2.1 | 17:47:00 |
| AUDCHF |
|
0.5637 | 0.5638 | 1.5 | 17:47:00 |
| AUDNZD |
|
1.1027 | 1.1030 | 2.3 | 17:47:00 |
| AUDCAD |
|
0.9038 | 0.9041 | 2.7 | 17:47:00 |
| NZDJPY |
|
88.14 | 88.16 | 2.0 | 17:47:00 |
| NZDCHF |
|
0.5111 | 0.5113 | 1.6 | 17:47:00 |
| NZDCAD |
|
0.8195 | 0.8198 | 2.7 | 17:47:00 |
| CADJPY |
|
107.54 | 107.56 | 2.6 | 17:47:00 |
| CADCHF |
|
0.6236 | 0.6238 | 1.5 | 17:47:00 |
| XAGUSD |
|
30.23 | 30.26 | 3.1 | 17:47:00 |
| XAUUSD |
|
2,637.4 | 2,637.7 | 3.0 | 17:47:00 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 17:47:00 |
| XBRUSD.Daily |
|
73.6 | 73.7 | 0.8 | 17:47:00 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 17:47:00 |
| XTIUSD.Daily |
|
70.5 | 70.6 | 1.0 | 17:47:00 |
| AUS200 |
|
8,342 | 8,347 | 5.3 | 17:47:00 |
| UK100 |
|
8,210 | 8,213 | 3.0 | 17:47:00 |
| FRA40 |
|
7,399 | 7,403 | 4.3 | 17:47:00 |
| GER40 |
|
20,314 | 20,318 | 3.9 | 17:47:00 |
| GER40.Daily |
|
20,315 | 20,318 | 3.7 | 17:47:00 |
| ESP35 |
|
11,646 | 11,665 | 19.9 | 17:47:00 |
| EUSTX50 |
|
4,976 | 4,980 | 3.9 | 17:47:00 |
| US30 |
|
43,869 | 43,875 | 5.3 | 17:47:00 |
| US30.Daily |
|
43,870 | 43,875 | 5.1 | 17:47:00 |
| ADS.XE |
|
241.63 | 241.87 | 24.0 | 17:47:00 |
| AI.EPA |
|
158.3 | 158.5 | 2.1 | 17:47:00 |
| ALV.XE |
|
298.5 | 298.8 | 2.2 | 17:47:00 |
| BMW.XE |
|
78.17 | 78.39 | 22.6 | 17:47:00 |
| ITX.BM |
|
50.39 | 50.59 | 20.6 | 17:47:00 |
| JD.NAS |
|
37.1 | 37.4 | 2.2 | 17:47:00 |
| LI.NAS |
|
23.1 | 23.3 | 2.1 | 17:47:00 |
| MBG.XE |
|
54.0 | 54.2 | 2.0 | 17:47:00 |
| MC.EPA |
|
637.1 | 637.3 | 2.2 | 17:47:00 |
| MRK.XE |
|
140.071 | 140.229 | 157.5 | 17:47:00 |
| NAS100 |
|
22,120 | 22,123 | 3.2 | 17:47:00 |
| OR.EPA |
|
343.1 | 343.3 | 1.7 | 17:47:00 |
| SAN.BM |
|
4.445 | 4.632 | 186.2 | 17:47:00 |
| SIE.XE |
|
194.53 | 194.73 | 20.6 | 17:47:00 |
| T.NYSE |
|
22.6 | 22.9 | 2.1 | 17:47:00 |
| V.NYSE |
|
320.6 | 320.9 | 3.0 | 17:47:00 |
| VNA.XE |
|
29.73 | 29.93 | 20.6 | 17:47:00 |
| AIR.EPA |
|
159.0 | 159.2 | 2.1 | 17:47:00 |
| AMD.NAS |
|
125.3 | 125.5 | 2.3 | 17:47:00 |
| AZN.LSE |
|
103.5 | 103.7 | 1.8 | 17:47:00 |
| BA.NYSE |
|
176.1 | 176.3 | 2.8 | 17:47:00 |
| BBVA.BM |
|
9.509 | 9.697 | 187.2 | 17:47:00 |
| BNP.EPA |
|
58.62 | 58.82 | 20.6 | 17:47:00 |
| BX.NYSE |
|
182.8 | 183.1 | 3.0 | 17:47:00 |
| CABK.BM |
|
5.091 | 5.279 | 187.2 | 17:47:00 |
| DTE.FWB |
|
29.5 | 29.7 | 2.0 | 17:47:00 |
| DTG.FWB |
|
37.6 | 37.8 | 2.2 | 17:47:00 |
| ENI.MIL |
|
12.80 | 12.99 | 18.8 | 17:47:00 |
| GE.NYSE |
|
165.9 | 166.2 | 2.9 | 17:47:00 |
| GS.NYSE |
|
578.8 | 579.3 | 4.8 | 17:47:00 |
| HD.NYSE |
|
409.2 | 409.6 | 3.6 | 17:47:00 |
| HON.NAS |
|
232.6 | 233.0 | 3.4 | 17:47:00 |
| ISP.MIL |
|
3.818 | 4.004 | 185.7 | 17:47:00 |
| KO.NYSE |
|
63.4 | 63.6 | 2.1 | 17:47:00 |
| MA.NYSE |
|
534.5 | 535.0 | 5.7 | 17:47:00 |
| MS.NYSE |
|
128.0 | 128.3 | 2.6 | 17:47:00 |
| PEP.NAS |
|
154.7 | 154.9 | 2.7 | 17:47:00 |
| PG.NYSE |
|
169.9 | 170.1 | 2.4 | 17:47:00 |
| PM.NYSE |
|
125.5 | 125.8 | 2.7 | 17:47:00 |
| RMS.EPA |
|
2,312.38 | 2,312.62 | 24.0 | 17:47:00 |
| TTE.EPA |
|
52.0 | 52.2 | 2.0 | 17:47:00 |
| TXN.NAS |
|
191.1 | 191.4 | 3.0 | 17:47:00 |
| UCG.MIL |
|
38.84 | 39.03 | 19.1 | 17:47:00 |
| VOD.LSE |
|
0.594 | 0.751 | 157.7 | 17:47:00 |
| VOW3.XE |
|
87.44 | 87.64 | 20.8 | 17:47:00 |
| VZ.NYSE |
|
40.7 | 40.9 | 2.1 | 17:47:00 |
| ABNB.NAS |
|
132.2 | 132.4 | 2.4 | 17:47:00 |
| ABT.NYSE |
|
113.7 | 113.9 | 2.0 | 17:47:00 |
| ACN.NYSE |
|
356.2 | 356.7 | 4.8 | 17:47:00 |
| ADBE.NAS |
|
452.3 | 452.9 | 6.6 | 17:47:00 |
| AMZN.NAS |
|
230.9 | 231.1 | 2.3 | 17:47:00 |
| ASML.EAS |
|
721.26 | 721.44 | 17.5 | 17:47:00 |
| AVGO.NAS |
|
234.8 | 235.1 | 3.7 | 17:47:00 |
| AXP.NYSE |
|
303.0 | 303.3 | 3.0 | 17:47:00 |
| BAC.NYSE |
|
45.2 | 45.4 | 2.1 | 17:47:00 |
| BARC.LSE |
|
2.593 | 2.751 | 158.0 | 17:47:00 |
| BATS.LSE |
|
29.39 | 29.56 | 16.8 | 17:47:00 |
| BAYN.FWB |
|
19.1 | 19.3 | 2.0 | 17:47:00 |
| BKNG.NAS |
|
5,127.1 | 5,137.6 | 104.6 | 17:47:00 |
| BLK.NYSE |
|
1,053.1 | 1,055.4 | 22.2 | 17:47:00 |
| BMY.NYSE |
|
58.3 | 58.5 | 2.1 | 17:47:00 |
| CAT.NYSE |
|
379.0 | 379.4 | 3.4 | 17:47:00 |
| COP.NYSE |
|
97.7 | 98.0 | 2.8 | 17:47:00 |
| COST.NAS |
|
981.1 | 982.0 | 8.9 | 17:47:00 |
| CRM.NYSE |
|
350.7 | 351.0 | 3.0 | 17:47:00 |
| CSCO.NAS |
|
58.5 | 58.7 | 2.1 | 17:47:00 |
| CVS.NYSE |
|
46.3 | 46.5 | 2.2 | 17:47:00 |
| CVX.NYSE |
|
147.1 | 147.3 | 2.6 | 17:47:00 |
| DHR.NYSE |
|
231.0 | 231.4 | 4.1 | 17:47:00 |
| DIS.NYSE |
|
115.4 | 115.6 | 2.4 | 17:47:00 |
| ENEL.MIL |
|
6.823 | 7.010 | 186.2 | 17:47:00 |
| HEIA.EAS |
|
69.52 | 69.68 | 15.8 | 17:47:00 |
| HMC.NYSE |
|
24.4 | 24.6 | 2.2 | 17:47:00 |
| HSBA.LSE |
|
7.604 | 7.763 | 158.5 | 17:47:00 |
| IBM.NYSE |
|
226.8 | 227.1 | 3.3 | 17:47:00 |
| INTC.NAS |
|
20.3 | 20.5 | 2.1 | 17:47:00 |
| INTU.NAS |
|
670.1 | 670.4 | 3.0 | 17:47:00 |
| ISRG.NAS |
|
546.5 | 546.9 | 3.4 | 17:47:00 |
| JNJ.NYSE |
|
146.2 | 146.4 | 2.7 | 17:47:00 |
| JPM.NYSE |
|
238.3 | 238.6 | 3.3 | 17:47:00 |
| LIN.NYSE |
|
429.9 | 430.2 | 3.2 | 17:47:00 |
| LLY.NYSE |
|
778.0 | 778.8 | 7.8 | 17:47:00 |
| LMT.NYSE |
|
487.4 | 488.3 | 8.5 | 17:47:00 |
| LSEG.LSE |
|
114.8 | 115.1 | 2.6 | 17:47:00 |
| MCD.NYSE |
|
298.3 | 298.6 | 3.3 | 17:47:00 |
| MDLZ.NAS |
|
60.8 | 61.0 | 2.2 | 17:47:00 |
| META.NAS |
|
625.0 | 625.3 | 3.0 | 17:47:00 |
| MMM.NYSE |
|
128.3 | 128.6 | 3.2 | 17:47:00 |
| MRK.NYSE |
|
100.3 | 100.6 | 2.3 | 17:47:00 |
| MSFT.NAS |
|
450.6 | 450.9 | 3.1 | 17:47:00 |
| NEE.NYSE |
|
72.0 | 72.2 | 2.2 | 17:47:00 |
| NFLX.NAS |
|
916.7 | 917.1 | 3.9 | 17:47:00 |
| NKE.NYSE |
|
78.4 | 78.6 | 2.3 | 17:47:00 |
| NOW.NYSE |
|
1,101.9 | 1,102.4 | 5.0 | 17:47:00 |
| NVDA.NAS |
|
135.8 | 136.0 | 1.7 | 17:47:00 |
| PFE.NYSE |
|
26.2 | 26.4 | 2.1 | 17:47:00 |
| PYPL.NAS |
|
90.5 | 90.8 | 2.2 | 17:47:00 |
| QCOM.NAS |
|
160.5 | 160.8 | 2.4 | 17:47:00 |
| RACE.MIL |
|
416.3 | 416.6 | 3.0 | 17:47:00 |
| RTX.NYSE |
|
116.7 | 116.9 | 2.2 | 17:47:00 |
| SAP.NYSE |
|
252.6 | 252.9 | 3.0 | 17:47:00 |
| SBUX.NAS |
|
91.8 | 92.1 | 2.4 | 17:47:00 |
| SHEL.LSE |
|
24.1 | 24.3 | 1.6 | 17:47:00 |
| STLA.MIL |
|
12.65 | 12.84 | 19.0 | 17:47:00 |
| TMO.NYSE |
|
525.5 | 526.3 | 7.8 | 17:47:00 |
| TMUS.NAS |
|
222.3 | 222.6 | 2.7 | 17:47:00 |
| TSLA.NAS |
|
475.8 | 476.2 | 3.8 | 17:47:00 |
| ULVR.LSE |
|
46.14 | 46.31 | 16.8 | 17:47:00 |
| UNH.NYSE |
|
501.2 | 502.0 | 8.8 | 17:47:00 |
| UNP.NYSE |
|
228.8 | 229.1 | 3.0 | 17:47:00 |
| UPS.NYSE |
|
126.1 | 126.3 | 2.8 | 17:47:00 |
| WFC.NYSE |
|
70.8 | 71.0 | 2.3 | 17:47:00 |
| WMT.NYSE |
|
95.7 | 95.9 | 2.1 | 17:47:00 |
| XOM.NYSE |
|
108.2 | 108.4 | 2.2 | 17:47:00 |
| ABBV.NYSE |
|
175.8 | 176.1 | 2.6 | 17:47:00 |
| AMD.Daily |
|
125.3 | 125.5 | 1.8 | 17:47:00 |
| BABA.NYSE |
|
86.3 | 86.6 | 2.2 | 17:47:00 |
| CMCSA.NAS |
|
38.5 | 38.7 | 2.1 | 17:47:00 |
| GOOGL.NAS |
|
195.5 | 195.7 | 2.4 | 17:47:00 |
| MMM.Daily |
|
128.3 | 128.6 | 2.7 | 17:47:00 |
| ORCL.NYSE |
|
170.0 | 170.2 | 2.3 | 17:47:00 |
| SHOP.NYSE |
|
118.6 | 118.8 | 2.7 | 17:47:00 |
| SONY.NYSE |
|
21.5 | 21.7 | 2.1 | 17:47:00 |
| TCEHY.OTC |
|
51.93 | 52.14 | 21.0 | 17:47:00 |
| AMZN.Daily |
|
230.9 | 231.1 | 1.8 | 17:47:00 |
| BABA.Daily |
|
86.4 | 86.5 | 1.7 | 17:47:00 |
| META.Daily |
|
625.0 | 625.3 | 3.0 | 17:47:00 |
| MSFT.Daily |
|
450.6 | 450.9 | 2.6 | 17:47:00 |
| NESTE.OMXH |
|
11.6 | 11.8 | 2.0 | 17:47:00 |
| NFLX.Daily |
|
916.7 | 917.1 | 3.9 | 17:47:00 |
| NOKIA.OMXH |
|
4.204 | 4.391 | 186.7 | 17:47:00 |
| NVDA.Daily |
|
135.8 | 136.0 | 1.7 | 17:47:00 |
| SHOP.Daily |
|
118.6 | 118.8 | 2.2 | 17:47:00 |
| TSLA.Daily |
|
475.8 | 476.2 | 3.3 | 17:47:00 |
| GOOGL.Daily |
|
195.5 | 195.7 | 1.9 | 17:47:00 |
| NAS100.Daily |
|
22,120 | 22,123 | 2.8 | 17:47:00 |
| SPX500 |
|
6,094 | 6,096 | 1.8 | 17:47:00 |
| SPX500.Daily |
|
6,094 | 6,096 | 1.6 | 17:47:00 |
| ADAUSD |
|
1.019 | 1.022 | 3.3 | 17:47:00 |
| APTUSD |
|
12.720 | 12.830 | 109.4 | 17:47:00 |
| ARBUSD |
|
0.927 | 0.933 | 6.1 | 17:47:00 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:47:00 |
| BCHUSD |
|
514.8 | 517.2 | 24.4 | 17:47:00 |
| BNBUSD |
|
711.7 | 713.0 | 12.9 | 17:47:00 |
| BTCUSD |
|
104,288 | 104,310 | 2.2 | 17:47:00 |
| DOTUSD |
|
8.14 | 8.20 | 6.1 | 17:47:00 |
| ETCUSD |
|
31.42 | 31.49 | 6.8 | 17:47:00 |
| ETHUSD |
|
3,862 | 3,863 | 1.7 | 17:47:00 |
| EURMXN |
|
21.108 | 21.113 | 5.6 | 17:47:00 |
| EURZAR |
|
18.9497 | 18.9567 | 70.0 | 17:47:00 |
| FETUSD |
|
1.568 | 1.581 | 12.9 | 17:47:00 |
| FILUSD |
|
5.98 | 6.12 | 14.0 | 17:47:00 |
| FTMUSD |
|
1.215 | 1.224 | 9.2 | 17:47:00 |
| GBPMXN |
|
25.563 | 25.574 | 11.2 | 17:47:00 |
| GBPZAR |
|
22.9516 | 22.9606 | 90.0 | 17:47:00 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 17:47:00 |
| ICPUSD |
|
11.82 | 11.98 | 16.4 | 17:47:00 |
| JPN225 |
|
39,454 | 39,484 | 3.0 | 17:47:00 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 17:47:00 |
| LTCUSD |
|
116.6 | 117.0 | 3.8 | 17:47:00 |
| SOLUSD |
|
216.7 | 217.0 | 2.9 | 17:47:00 |
| SUIUSD |
|
4.556 | 4.567 | 11.1 | 17:47:00 |
| TRXUSD |
|
0.2719 | 0.2722 | 2.7 | 17:47:00 |
| UNIUSD |
|
15.70 | 15.76 | 5.4 | 17:47:00 |
| USDMXN |
|
20.134 | 20.139 | 4.8 | 17:47:00 |
| USDZAR |
|
18.0752 | 18.0817 | 65.0 | 17:47:00 |
| XNGUSD |
|
3.13 | 3.16 | 3.7 | 17:47:00 |
| XRPUSD |
|
2.4681 | 2.4708 | 27.8 | 17:47:00 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 17:47:00 |
| ZECUSD |
|
53.5 | 53.9 | 3.7 | 17:47:00 |
| AAVEUSD |
|
370.0 | 370.7 | 7.0 | 17:47:00 |
| ALGOUSD |
|
0.393 | 0.399 | 6.4 | 17:47:00 |
| ATOMUSD |
|
8.32 | 8.41 | 9.1 | 17:47:00 |
| AVAXUSD |
|
46.16 | 46.37 | 20.7 | 17:47:00 |
| DASHUSD |
|
41.8 | 42.1 | 2.4 | 17:47:00 |
| DOGEUSD |
|
0.3828 | 0.3834 | 5.3 | 17:47:00 |
| IOTAUSD |
|
0.350 | 0.353 | 2.9 | 17:47:00 |
| LINKUSD |
|
27.08 | 27.16 | 8.0 | 17:47:00 |
| MANAUSD |
|
0.554 | 0.570 | 15.7 | 17:47:00 |
| NEARUSD |
|
6.08 | 6.18 | 10.4 | 17:47:00 |
| AAPL.NAS |
|
253.5 | 253.7 | 2.2 | 17:47:00 |
| AAPL.Daily |
|
253.5 | 253.7 | 1.7 | 17:47:00 |
| BCHUSD.Daily |
|
514.9 | 517.1 | 22.4 | 17:47:00 |
| BTCUSD.Daily |
|
104,289.2 | 104,309.2 | 200.0 | 17:47:00 |
| ETHUSD.Daily |
|
3,861.9 | 3,863.3 | 14.7 | 17:47:00 |
| JPN225.Daily |
|
39,458 | 39,480 | 2.2 | 17:47:00 |
| LTCUSD.Daily |
|
116.6 | 117.0 | 3.5 | 17:47:00 |
| SOLUSD.Daily |
|
216.7 | 217.0 | 2.6 | 17:47:00 |
| XRPUSD.Daily |
|
2.4667 | 2.4686 | 19.8 | 17:47:00 |
| LINKUSD.Daily |
|
27.08 | 27.15 | 7.3 | 17:47:00 |
| BEI.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).