Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/03/31
EURUSD alert 1.0813 1.0814 0.8 16:14:37
GBPUSD alert 1.2937 1.2938 1.3 16:14:37
USDJPY alert 149.57 149.59 2.0 16:14:37
USDCHF alert 0.8819 0.8820 1.5 16:14:37
AUDUSD alert 0.6239 0.6240 1.4 16:14:37
NZDUSD alert 0.5673 0.5675 1.9 16:14:37
USDCAD alert 1.4365 1.4366 1.9 16:14:37
EURGBP alert 0.8357 0.8359 1.7 16:14:37
EURJPY alert 161.73 161.76 2.2 16:14:37
EURCHF alert 0.9536 0.9538 2.1 16:14:37
EURAUD alert 1.7329 1.7331 2.6 16:14:37
EURNZD alert 1.9057 1.9060 3.2 16:14:37
EURCAD alert 1.5532 1.5534 2.5 16:14:37
GBPJPY alert 193.51 193.53 2.0 16:14:37
GBPCHF alert 1.1410 1.1412 2.0 16:14:37
GBPAUD alert 2.0733 2.0736 2.5 16:14:37
GBPNZD alert 2.2801 2.2804 2.5 16:14:37
GBPCAD alert 1.8583 1.8586 2.1 16:14:37
CHFJPY alert 169.59 169.61 2.5 16:14:37
AUDJPY alert 93.32 93.34 1.9 16:14:37
AUDCHF alert 0.5502 0.5504 1.5 16:14:37
AUDNZD alert 1.0996 1.0998 2.2 16:14:37
AUDCAD alert 0.8962 0.8964 2.7 16:14:37
NZDJPY alert 84.86 84.88 2.0 16:14:37
NZDCHF alert 0.5003 0.5005 1.6 16:14:37
NZDCAD alert 0.8149 0.8152 3.3 16:14:37
CADJPY alert 104.12 104.14 2.6 16:14:37
CADCHF alert 0.6139 0.6141 1.5 16:14:37
XAGUSD alert 34.03 34.06 2.9 16:14:37
XAUUSD alert 3,119.2 3,119.5 2.6 16:14:37
XBRUSD alert 73.0 73.1 0.8 16:14:37
XTIUSD alert 69.5 69.6 1.1 16:14:37
XTIUSD.Daily alert 69.5 69.6 1.0 16:14:37
AUS200 alert 7,836 7,842 6.3 16:14:37
UK100 alert 8,560 8,563 3.0 16:14:37
FRA40 alert 7,791 7,796 5.3 16:14:37
GER40 alert 22,138 22,142 3.9 16:14:37
ESP35 alert 13,081 13,101 20.0 16:14:37
EUSTX50 alert 5,260 5,264 3.9 16:14:37
US30 alert 41,346 41,352 5.8 16:14:37
NAS100 alert 19,039 19,041 2.8 16:14:37
US30.Daily alert 41,346 41,352 5.6 16:14:37
BCHUSD.Daily alert 299 302 0.2 16:14:37
LTCUSD.Daily alert 82.6 83.0 3.5 16:14:37
NAS100.Daily alert 19,039 19,041 2.6 16:14:37
SOLUSD.Daily alert 125.9 126.2 2.6 16:14:37
SPX500.Daily alert 5,533 5,535 1.5 16:14:37
XBRUSD.Daily alert 73.0 73.1 0.7 16:14:37
SPX500 alert 5,533 5,535 1.7 16:14:37
BTCUSD.Daily alert 82,670 82,694 2.4 16:14:37
ETHUSD.Daily alert 1,828 1,830 1.8 16:14:37
XRPUSD.Daily alert 2.0983 2.1002 18.3 16:14:37
ADAUSD alert 0.647 0.650 3.5 16:14:37
AXSUSD alert 2.8 3.1 3.2 16:14:37
BCHUSD alert 299 302 0.2 16:14:37
BNBUSD alert 599.1 600.7 16.0 16:14:37
BTCUSD alert 82,669 82,695 2.6 16:14:37
DOTUSD alert 4.00 4.06 6.0 16:14:37
ETCUSD alert 16.65 16.71 6.3 16:14:37
ETHUSD alert 1,828 1,830 2.0 16:14:37
EURMXN alert 21.996 22.001 4.5 16:14:37
EURZAR alert 19.8773 19.8843 70.0 16:14:37
FILUSD alert 2.70 2.84 14.0 16:14:37
FTTUSD alert 1.08 1.18 10.0 16:14:37
GBPMXN alert 26.315 26.325 10.6 16:14:37
GBPZAR alert 23.7820 23.7910 90.0 16:14:37
GRTUSD alert 0.087 0.089 2.7 16:14:37
ICPUSD alert 5.16 5.33 16.3 16:14:37
JPN225 alert 35,682 35,722 4.0 16:14:37
LRCUSD alert 0.092 0.105 12.9 16:14:37
LTCUSD alert 82.6 83.0 3.8 16:14:37
SOLUSD alert 125.9 126.2 3.5 16:14:37
TRXUSD alert 0.2342 0.2345 2.7 16:14:37
UNIUSD alert 5.91 5.97 5.4 16:14:37
USDMXN alert 20.341 20.347 6.4 16:14:37
USDZAR alert 18.3821 18.3895 73.8 16:14:37
XNGUSD alert 4.23 4.27 3.7 16:14:37
XRPUSD alert 2.0983 2.1002 18.5 16:14:37
ZARJPY alert 8.13 8.15 2.3 16:14:37
ZECUSD alert 38.3 38.5 2.4 16:14:37
AAVEUSD alert 158.2 158.9 7.0 16:14:37
ALGOUSD alert 0.175 0.182 6.4 16:14:37
ATOMUSD alert 4.30 4.38 8.5 16:14:37
AVAXUSD alert 18.69 18.90 20.6 16:14:37
DASHUSD alert 21.8 22.0 2.4 16:14:37
DOGEUSD alert 0.1648 0.1652 4.3 16:14:37
IOTAUSD alert 0.168 0.170 2.6 16:14:37
LINKUSD alert 13.34 13.42 8.0 16:14:37
MANAUSD alert 0.241 0.253 12.5 16:14:37
NEARUSD alert 2.52 2.62 9.4 16:14:37
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).