Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0478 | 1.0479 | 0.9 | 19:52:48 |
| GBPUSD |
|
1.2706 | 1.2708 | 1.3 | 19:52:48 |
| USDJPY |
|
153.80 | 153.83 | 2.3 | 19:52:48 |
| USDCHF |
|
0.8926 | 0.8927 | 1.3 | 19:52:48 |
| AUDUSD |
|
0.6304 | 0.6305 | 1.5 | 19:52:48 |
| NZDUSD |
|
0.5721 | 0.5723 | 1.9 | 19:52:48 |
| USDCAD |
|
1.4327 | 1.4329 | 1.8 | 19:52:48 |
| EURGBP |
|
0.8245 | 0.8247 | 1.7 | 19:52:48 |
| EURJPY |
|
161.16 | 161.18 | 2.0 | 19:52:48 |
| EURCHF |
|
0.9352 | 0.9355 | 2.2 | 19:52:48 |
| EURAUD |
|
1.6619 | 1.6622 | 2.4 | 19:52:48 |
| EURNZD |
|
1.8312 | 1.8315 | 3.1 | 19:52:48 |
| EURCAD |
|
1.5012 | 1.5014 | 2.2 | 19:52:48 |
| GBPJPY |
|
195.44 | 195.46 | 2.3 | 19:52:48 |
| GBPCHF |
|
1.1342 | 1.1344 | 1.8 | 19:52:48 |
| GBPAUD |
|
2.0154 | 2.0156 | 2.6 | 19:52:48 |
| GBPNZD |
|
2.2208 | 2.2210 | 2.6 | 19:52:48 |
| GBPCAD |
|
1.8205 | 1.8207 | 2.0 | 19:52:48 |
| CHFJPY |
|
172.30 | 172.33 | 2.5 | 19:52:48 |
| AUDJPY |
|
96.96 | 96.99 | 2.1 | 19:52:48 |
| AUDCHF |
|
0.5627 | 0.5629 | 1.5 | 19:52:48 |
| AUDNZD |
|
1.1018 | 1.1020 | 2.4 | 19:52:48 |
| AUDCAD |
|
0.9032 | 0.9034 | 2.7 | 19:52:48 |
| NZDJPY |
|
88.00 | 88.02 | 2.0 | 19:52:48 |
| NZDCHF |
|
0.5107 | 0.5108 | 1.6 | 19:52:48 |
| NZDCAD |
|
0.8196 | 0.8199 | 2.7 | 19:52:48 |
| CADJPY |
|
107.34 | 107.37 | 2.6 | 19:52:48 |
| CADCHF |
|
0.6230 | 0.6231 | 1.5 | 19:52:48 |
| XAGUSD |
|
30.20 | 30.23 | 3.1 | 19:52:48 |
| XAUUSD |
|
2,636.8 | 2,637.1 | 3.0 | 19:52:48 |
| XBRUSD |
|
73.3 | 73.4 | 0.9 | 19:52:48 |
| XTIUSD |
|
70.1 | 70.2 | 1.1 | 19:52:48 |
| XTIUSD.Daily |
|
70.1 | 70.2 | 1.0 | 19:52:48 |
| AUS200 |
|
8,336 | 8,341 | 5.3 | 19:52:48 |
| UK100 |
|
8,206 | 8,209 | 3.1 | 19:52:48 |
| FRA40 |
|
7,399 | 7,404 | 4.3 | 19:52:48 |
| GER40 |
|
20,283 | 20,287 | 3.9 | 19:52:48 |
| EUSTX50 |
|
4,970 | 4,974 | 3.9 | 19:52:48 |
| US30 |
|
43,795 | 43,801 | 5.3 | 19:52:48 |
| NAS100 |
|
22,081 | 22,084 | 3.2 | 19:52:48 |
| NVDA.Daily |
|
135.5 | 135.7 | 1.7 | 19:52:48 |
| TSLA.Daily |
|
477.4 | 477.8 | 3.5 | 19:52:48 |
| US30.Daily |
|
43,796 | 43,801 | 5.1 | 19:52:48 |
| BCHUSD.Daily |
|
521 | 524 | 0.2 | 19:52:48 |
| LTCUSD.Daily |
|
116.1 | 116.4 | 3.5 | 19:52:48 |
| NAS100.Daily |
|
22,081 | 22,084 | 2.8 | 19:52:48 |
| SOLUSD.Daily |
|
216.9 | 217.2 | 2.6 | 19:52:48 |
| SPX500.Daily |
|
6,086 | 6,088 | 1.6 | 19:52:48 |
| XBRUSD.Daily |
|
73.3 | 73.4 | 0.8 | 19:52:48 |
| SPX500 |
|
6,086 | 6,088 | 1.8 | 19:52:48 |
| BTCUSD.Daily |
|
104,743 | 104,763 | 2.0 | 19:52:48 |
| ETHUSD.Daily |
|
3,889 | 3,890 | 1.5 | 19:52:48 |
| XRPUSD.Daily |
|
2.4767 | 2.4780 | 12.8 | 19:52:48 |
| ADAUSD |
|
1.040 | 1.043 | 3.2 | 19:52:48 |
| AXSUSD |
|
7.0 | 7.3 | 3.2 | 19:52:48 |
| BCHUSD |
|
521 | 524 | 0.2 | 19:52:48 |
| BNBUSD |
|
716.9 | 718.2 | 12.7 | 19:52:48 |
| BTCUSD |
|
104,742 | 104,764 | 2.2 | 19:52:48 |
| DOTUSD |
|
8.30 | 8.36 | 6.1 | 19:52:48 |
| ETCUSD |
|
31.76 | 31.83 | 6.4 | 19:52:48 |
| ETHUSD |
|
3,889 | 3,890 | 1.7 | 19:52:48 |
| EURMXN |
|
21.118 | 21.123 | 5.0 | 19:52:48 |
| EURZAR |
|
18.9526 | 18.9596 | 70.0 | 19:52:48 |
| FILUSD |
|
6.07 | 6.21 | 14.0 | 19:52:48 |
| FTMUSD |
|
1.228 | 1.237 | 8.7 | 19:52:48 |
| FTTUSD |
|
2.72 | 2.82 | 10.0 | 19:52:48 |
| GBPMXN |
|
25.607 | 25.617 | 10.0 | 19:52:48 |
| GBPZAR |
|
22.9830 | 22.9920 | 90.0 | 19:52:48 |
| GRTUSD |
|
0.251 | 0.254 | 2.7 | 19:52:48 |
| ICPUSD |
|
12.04 | 12.20 | 16.3 | 19:52:48 |
| JPN225 |
|
39,344 | 39,373 | 2.9 | 19:52:48 |
| LRCUSD |
|
0.230 | 0.243 | 12.9 | 19:52:48 |
| LTCUSD |
|
116.0 | 116.4 | 3.8 | 19:52:48 |
| SOLUSD |
|
216.9 | 217.2 | 2.9 | 19:52:48 |
| TRXUSD |
|
0.2745 | 0.2748 | 2.7 | 19:52:48 |
| UNIUSD |
|
15.75 | 15.81 | 5.4 | 19:52:48 |
| USDMXN |
|
20.154 | 20.158 | 3.9 | 19:52:48 |
| USDZAR |
|
18.0857 | 18.0931 | 73.9 | 19:52:48 |
| XNGUSD |
|
3.13 | 3.16 | 3.7 | 19:52:48 |
| XRPUSD |
|
2.4757 | 2.4785 | 28.8 | 19:52:48 |
| ZARJPY |
|
8.49 | 8.52 | 2.3 | 19:52:48 |
| ZECUSD |
|
54.6 | 55.0 | 3.6 | 19:52:48 |
| AAVEUSD |
|
373.7 | 374.4 | 7.0 | 19:52:48 |
| ALGOUSD |
|
0.398 | 0.405 | 6.4 | 19:52:48 |
| ATOMUSD |
|
8.36 | 8.45 | 9.2 | 19:52:48 |
| AVAXUSD |
|
46.62 | 46.83 | 20.7 | 19:52:48 |
| DASHUSD |
|
42.3 | 42.5 | 2.4 | 19:52:48 |
| DOGEUSD |
|
0.3875 | 0.3880 | 5.1 | 19:52:48 |
| IOTAUSD |
|
0.356 | 0.359 | 2.8 | 19:52:48 |
| LINKUSD |
|
27.72 | 27.80 | 8.0 | 19:52:48 |
| MANAUSD |
|
0.562 | 0.578 | 15.8 | 19:52:48 |
| NEARUSD |
|
6.15 | 6.25 | 10.3 | 19:52:48 |
| ESP35 |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).