Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0814 | 1.0815 | 0.8 | 16:30:28 |
| GBPUSD |
|
1.2935 | 1.2936 | 1.2 | 16:30:28 |
| USDJPY |
|
149.59 | 149.61 | 2.0 | 16:30:28 |
| USDCHF |
|
0.8819 | 0.8820 | 1.5 | 16:30:28 |
| AUDUSD |
|
0.6235 | 0.6236 | 1.4 | 16:30:28 |
| NZDUSD |
|
0.5668 | 0.5670 | 1.9 | 16:30:28 |
| USDCAD |
|
1.4364 | 1.4366 | 1.9 | 16:30:28 |
| EURGBP |
|
0.8360 | 0.8361 | 1.7 | 16:30:28 |
| EURJPY |
|
161.77 | 161.79 | 2.2 | 16:30:28 |
| EURCHF |
|
0.9536 | 0.9538 | 2.0 | 16:30:28 |
| EURAUD |
|
1.7342 | 1.7345 | 2.6 | 16:30:28 |
| EURNZD |
|
1.9074 | 1.9077 | 3.1 | 16:30:28 |
| EURCAD |
|
1.5533 | 1.5535 | 2.4 | 16:30:28 |
| GBPJPY |
|
193.50 | 193.52 | 2.0 | 16:30:28 |
| GBPCHF |
|
1.1407 | 1.1409 | 1.7 | 16:30:28 |
| GBPAUD |
|
2.0743 | 2.0746 | 2.6 | 16:30:28 |
| GBPNZD |
|
2.2815 | 2.2818 | 2.9 | 16:30:28 |
| GBPCAD |
|
1.8579 | 1.8581 | 2.2 | 16:30:28 |
| CHFJPY |
|
169.61 | 169.64 | 2.5 | 16:30:28 |
| AUDJPY |
|
93.27 | 93.29 | 2.1 | 16:30:28 |
| AUDCHF |
|
0.5499 | 0.5500 | 1.5 | 16:30:28 |
| AUDNZD |
|
1.0998 | 1.1000 | 2.4 | 16:30:28 |
| AUDCAD |
|
0.8955 | 0.8958 | 2.7 | 16:30:28 |
| NZDJPY |
|
84.80 | 84.82 | 2.0 | 16:30:28 |
| NZDCHF |
|
0.4999 | 0.5001 | 1.6 | 16:30:28 |
| NZDCAD |
|
0.8141 | 0.8145 | 3.2 | 16:30:28 |
| CADJPY |
|
104.14 | 104.16 | 2.6 | 16:30:28 |
| CADCHF |
|
0.6139 | 0.6141 | 1.5 | 16:30:28 |
| XAGUSD |
|
33.75 | 33.78 | 3.3 | 16:30:28 |
| XAUUSD |
|
3,115.0 | 3,115.3 | 2.6 | 16:30:28 |
| XBRUSD |
|
73.0 | 73.1 | 0.9 | 16:30:28 |
| XTIUSD |
|
69.5 | 69.6 | 1.1 | 16:30:28 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 1.0 | 16:30:28 |
| AUS200 |
|
7,838 | 7,844 | 6.3 | 16:30:28 |
| UK100 |
|
8,554 | 8,557 | 3.0 | 16:30:28 |
| FRA40 |
|
7,796 | 7,801 | 5.3 | 16:30:28 |
| GER40 |
|
22,141 | 22,145 | 3.9 | 16:30:28 |
| ESP35 |
|
13,081 | 13,101 | 20.0 | 16:30:28 |
| EUSTX50 |
|
5,262 | 5,266 | 3.9 | 16:30:28 |
| US30 |
|
41,315 | 41,321 | 5.8 | 16:30:28 |
| NAS100 |
|
19,013 | 19,016 | 2.8 | 16:30:28 |
| NVDA.Daily |
|
105.5 | 105.7 | 1.7 | 16:30:28 |
| TSLA.Daily |
|
249.8 | 250.1 | 2.4 | 16:30:28 |
| US30.Daily |
|
41,315 | 41,321 | 5.6 | 16:30:28 |
| BCHUSD.Daily |
|
299 | 301 | 0.2 | 16:30:28 |
| LTCUSD.Daily |
|
82.4 | 82.7 | 3.5 | 16:30:28 |
| NAS100.Daily |
|
19,013 | 19,016 | 2.6 | 16:30:28 |
| SOLUSD.Daily |
|
125.4 | 125.7 | 2.6 | 16:30:28 |
| SPX500.Daily |
|
5,532 | 5,534 | 1.8 | 16:30:28 |
| XBRUSD.Daily |
|
73.0 | 73.1 | 0.8 | 16:30:28 |
| SPX500 |
|
5,532 | 5,534 | 2.0 | 16:30:28 |
| BTCUSD.Daily |
|
82,519 | 82,543 | 2.4 | 16:30:28 |
| ETHUSD.Daily |
|
1,823 | 1,825 | 1.9 | 16:30:28 |
| XRPUSD.Daily |
|
2.0892 | 2.0911 | 18.3 | 16:30:28 |
| ADAUSD |
|
0.645 | 0.649 | 3.5 | 16:30:28 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 16:30:28 |
| BCHUSD |
|
299 | 301 | 0.2 | 16:30:28 |
| BNBUSD |
|
598.0 | 599.6 | 16.0 | 16:30:28 |
| BTCUSD |
|
82,518 | 82,544 | 2.6 | 16:30:28 |
| DOTUSD |
|
3.99 | 4.05 | 6.0 | 16:30:28 |
| ETCUSD |
|
16.62 | 16.68 | 6.3 | 16:30:28 |
| ETHUSD |
|
1,823 | 1,825 | 2.0 | 16:30:28 |
| EURMXN |
|
21.997 | 22.002 | 5.1 | 16:30:28 |
| EURZAR |
|
19.8917 | 19.8987 | 70.0 | 16:30:28 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 16:30:28 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 16:30:28 |
| GBPMXN |
|
26.309 | 26.318 | 9.5 | 16:30:28 |
| GBPZAR |
|
23.7938 | 23.8028 | 90.0 | 16:30:28 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 16:30:28 |
| ICPUSD |
|
5.16 | 5.32 | 16.3 | 16:30:28 |
| JPN225 |
|
35,729 | 35,769 | 4.0 | 16:30:28 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 16:30:28 |
| LTCUSD |
|
82.3 | 82.7 | 3.8 | 16:30:28 |
| SOLUSD |
|
125.4 | 125.7 | 3.5 | 16:30:28 |
| TRXUSD |
|
0.2341 | 0.2343 | 2.7 | 16:30:28 |
| UNIUSD |
|
5.90 | 5.96 | 5.4 | 16:30:28 |
| USDMXN |
|
20.340 | 20.347 | 6.4 | 16:30:28 |
| USDZAR |
|
18.3935 | 18.4012 | 77.0 | 16:30:28 |
| XNGUSD |
|
4.24 | 4.28 | 3.6 | 16:30:28 |
| XRPUSD |
|
2.0892 | 2.0911 | 18.5 | 16:30:28 |
| ZARJPY |
|
8.12 | 8.14 | 2.5 | 16:30:28 |
| ZECUSD |
|
38.2 | 38.4 | 2.4 | 16:30:28 |
| AAVEUSD |
|
158.1 | 158.8 | 7.0 | 16:30:28 |
| ALGOUSD |
|
0.175 | 0.181 | 6.4 | 16:30:28 |
| ATOMUSD |
|
4.30 | 4.39 | 8.5 | 16:30:28 |
| AVAXUSD |
|
18.63 | 18.82 | 19.0 | 16:30:28 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 16:30:28 |
| DOGEUSD |
|
0.1643 | 0.1647 | 4.3 | 16:30:28 |
| IOTAUSD |
|
0.167 | 0.170 | 2.6 | 16:30:28 |
| LINKUSD |
|
13.34 | 13.42 | 8.0 | 16:30:28 |
| MANAUSD |
|
0.240 | 0.253 | 12.5 | 16:30:28 |
| NEARUSD |
|
2.51 | 2.60 | 9.4 | 16:30:28 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).