Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/03/31
EURUSD alert 1.0817 1.0818 0.8 16:23:35
GBPUSD alert 1.2936 1.2937 1.3 16:23:35
USDJPY alert 149.60 149.62 2.0 16:23:35
USDCHF alert 0.8819 0.8820 1.5 16:23:35
AUDUSD alert 0.6236 0.6238 1.3 16:23:35
NZDUSD alert 0.5670 0.5671 1.8 16:23:35
USDCAD alert 1.4365 1.4367 1.9 16:23:35
EURGBP alert 0.8361 0.8363 1.7 16:23:35
EURJPY alert 161.83 161.85 2.2 16:23:35
EURCHF alert 0.9540 0.9542 2.1 16:23:35
EURAUD alert 1.7344 1.7346 2.5 16:23:35
EURNZD alert 1.9076 1.9079 3.1 16:23:35
EURCAD alert 1.5538 1.5541 2.4 16:23:35
GBPJPY alert 193.53 193.55 2.0 16:23:35
GBPCHF alert 1.1408 1.1410 1.9 16:23:35
GBPAUD alert 2.0741 2.0743 2.6 16:23:35
GBPNZD alert 2.2812 2.2815 2.9 16:23:35
GBPCAD alert 1.8581 1.8584 2.3 16:23:35
CHFJPY alert 169.62 169.65 2.5 16:23:35
AUDJPY alert 93.30 93.32 2.1 16:23:35
AUDCHF alert 0.5500 0.5501 1.5 16:23:35
AUDNZD alert 1.0998 1.1000 2.3 16:23:35
AUDCAD alert 0.8958 0.8960 2.4 16:23:35
NZDJPY alert 84.82 84.84 2.0 16:23:35
NZDCHF alert 0.5000 0.5002 1.6 16:23:35
NZDCAD alert 0.8144 0.8147 3.2 16:23:35
CADJPY alert 104.14 104.16 2.6 16:23:35
CADCHF alert 0.6139 0.6141 1.5 16:23:35
XAGUSD alert 33.99 34.02 3.1 16:23:35
XAUUSD alert 3,120.3 3,120.6 2.4 16:23:35
XBRUSD alert 73.0 73.1 0.9 16:23:35
XTIUSD alert 69.5 69.6 1.1 16:23:35
XTIUSD.Daily alert 69.5 69.6 1.0 16:23:35
AUS200 alert 7,836 7,842 6.3 16:23:35
UK100 alert 8,556 8,559 3.0 16:23:35
FRA40 alert 7,788 7,794 5.3 16:23:35
GER40 alert 22,126 22,130 3.9 16:23:35
ESP35 alert 13,078 13,098 20.0 16:23:35
EUSTX50 alert 5,257 5,261 3.9 16:23:35
US30 alert 41,296 41,301 5.3 16:23:35
NAS100 alert 19,019 19,022 2.8 16:23:35
US30.Daily alert 41,296 41,301 5.1 16:23:35
BCHUSD.Daily alert 299 301 0.2 16:23:35
LTCUSD.Daily alert 82.3 82.7 3.5 16:23:35
NAS100.Daily alert 19,019 19,022 2.6 16:23:35
SOLUSD.Daily alert 125.5 125.8 2.6 16:23:35
SPX500.Daily alert 5,530 5,531 1.5 16:23:35
XBRUSD.Daily alert 73.0 73.1 0.8 16:23:35
SPX500 alert 5,530 5,531 1.7 16:23:35
BTCUSD.Daily alert 82,470 82,494 2.4 16:23:35
ETHUSD.Daily alert 1,824 1,826 1.8 16:23:35
XRPUSD.Daily alert 2.0901 2.0920 18.3 16:23:35
ADAUSD alert 0.644 0.648 3.5 16:23:35
AXSUSD alert 2.7 3.1 3.2 16:23:35
BCHUSD alert 299 301 0.2 16:23:35
BNBUSD alert 598.8 600.4 16.0 16:23:35
BTCUSD alert 82,469 82,495 2.6 16:23:35
DOTUSD alert 4.00 4.06 6.1 16:23:35
ETCUSD alert 16.62 16.68 6.3 16:23:35
ETHUSD alert 1,824 1,826 2.0 16:23:35
EURMXN alert 22.017 22.021 4.2 16:23:35
EURZAR alert 19.8803 19.8873 70.0 16:23:35
FILUSD alert 2.69 2.83 14.0 16:23:35
FTTUSD alert 1.08 1.18 10.0 16:23:35
GBPMXN alert 26.328 26.336 8.7 16:23:35
GBPZAR alert 23.7747 23.7837 90.0 16:23:35
GRTUSD alert 0.086 0.089 2.7 16:23:35
ICPUSD alert 5.15 5.31 16.4 16:23:35
JPN225 alert 35,682 35,723 4.1 16:23:35
LRCUSD alert 0.092 0.105 12.9 16:23:35
LTCUSD alert 82.3 82.7 3.8 16:23:35
SOLUSD alert 125.5 125.8 3.5 16:23:35
TRXUSD alert 0.2339 0.2342 2.7 16:23:35
UNIUSD alert 5.90 5.96 5.4 16:23:35
USDMXN alert 20.352 20.358 6.4 16:23:35
USDZAR alert 18.3786 18.3858 72.4 16:23:35
XNGUSD alert 4.26 4.29 3.7 16:23:35
XRPUSD alert 2.0901 2.0920 18.5 16:23:35
ZARJPY alert 8.13 8.15 2.3 16:23:35
ZECUSD alert 38.2 38.5 2.4 16:23:35
AAVEUSD alert 158.1 158.8 7.0 16:23:35
ALGOUSD alert 0.175 0.181 6.4 16:23:35
ATOMUSD alert 4.30 4.39 8.5 16:23:35
AVAXUSD alert 18.65 18.86 20.6 16:23:35
DASHUSD alert 21.8 22.0 2.4 16:23:35
DOGEUSD alert 0.1641 0.1646 4.3 16:23:35
IOTAUSD alert 0.167 0.170 2.6 16:23:35
LINKUSD alert 13.35 13.43 8.0 16:23:35
MANAUSD alert 0.240 0.252 12.5 16:23:35
NEARUSD alert 2.52 2.61 9.4 16:23:35
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).