Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0475 | 1.0476 | 0.9 | 20:00:12 |
| GBPUSD |
|
1.2705 | 1.2706 | 1.2 | 20:00:12 |
| USDJPY |
|
153.80 | 153.82 | 2.3 | 20:00:12 |
| USDCHF |
|
0.8927 | 0.8929 | 1.4 | 20:00:12 |
| AUDUSD |
|
0.6303 | 0.6304 | 1.5 | 20:00:12 |
| NZDUSD |
|
0.5719 | 0.5721 | 1.9 | 20:00:12 |
| USDCAD |
|
1.4332 | 1.4334 | 1.9 | 20:00:12 |
| EURGBP |
|
0.8245 | 0.8246 | 1.5 | 20:00:12 |
| EURJPY |
|
161.12 | 161.14 | 2.0 | 20:00:12 |
| EURCHF |
|
0.9352 | 0.9354 | 2.1 | 20:00:12 |
| EURAUD |
|
1.6618 | 1.6621 | 2.4 | 20:00:12 |
| EURNZD |
|
1.8313 | 1.8318 | 4.8 | 20:00:12 |
| EURCAD |
|
1.5013 | 1.5016 | 2.3 | 20:00:12 |
| GBPJPY |
|
195.41 | 195.43 | 2.3 | 20:00:12 |
| GBPCHF |
|
1.1342 | 1.1344 | 1.9 | 20:00:12 |
| GBPAUD |
|
2.0155 | 2.0158 | 2.6 | 20:00:12 |
| GBPNZD |
|
2.2208 | 2.2212 | 3.5 | 20:00:12 |
| GBPCAD |
|
1.8208 | 1.8211 | 2.3 | 20:00:12 |
| CHFJPY |
|
172.27 | 172.29 | 2.5 | 20:00:12 |
| AUDJPY |
|
96.94 | 96.96 | 2.1 | 20:00:12 |
| AUDCHF |
|
0.5627 | 0.5628 | 1.5 | 20:00:12 |
| AUDNZD |
|
1.1018 | 1.1021 | 3.0 | 20:00:12 |
| AUDCAD |
|
0.9033 | 0.9036 | 2.7 | 20:00:12 |
| NZDJPY |
|
87.95 | 87.97 | 2.0 | 20:00:12 |
| NZDCHF |
|
0.5104 | 0.5106 | 2.2 | 20:00:12 |
| NZDCAD |
|
0.8194 | 0.8202 | 7.4 | 20:00:12 |
| CADJPY |
|
107.30 | 107.33 | 2.6 | 20:00:12 |
| CADCHF |
|
0.6228 | 0.6230 | 1.5 | 20:00:12 |
| XAGUSD |
|
30.20 | 30.23 | 3.2 | 20:00:12 |
| XAUUSD |
|
2,636.1 | 2,636.4 | 3.0 | 20:00:12 |
| XBRUSD |
|
73.3 | 73.3 | 0.9 | 20:00:12 |
| XTIUSD |
|
70.1 | 70.2 | 1.1 | 20:00:12 |
| XTIUSD.Daily |
|
70.1 | 70.2 | 1.0 | 20:00:12 |
| AUS200 |
|
8,337 | 8,342 | 5.3 | 20:00:12 |
| UK100 |
|
8,206 | 8,209 | 3.0 | 20:00:12 |
| FRA40 |
|
7,398 | 7,403 | 4.3 | 20:00:12 |
| GER40 |
|
20,282 | 20,286 | 3.9 | 20:00:12 |
| EUSTX50 |
|
4,970 | 4,974 | 3.9 | 20:00:12 |
| US30 |
|
43,800 | 43,806 | 5.3 | 20:00:12 |
| NAS100 |
|
22,083 | 22,086 | 3.2 | 20:00:12 |
| NVDA.Daily |
|
135.7 | 135.8 | 1.7 | 20:00:12 |
| TSLA.Daily |
|
477.3 | 477.6 | 3.3 | 20:00:12 |
| US30.Daily |
|
43,801 | 43,806 | 5.1 | 20:00:12 |
| BCHUSD.Daily |
|
520 | 522 | 0.2 | 20:00:12 |
| LTCUSD.Daily |
|
115.4 | 115.8 | 3.5 | 20:00:12 |
| NAS100.Daily |
|
22,083 | 22,086 | 2.8 | 20:00:12 |
| SOLUSD.Daily |
|
216.6 | 216.8 | 2.6 | 20:00:12 |
| SPX500.Daily |
|
6,087 | 6,088 | 1.5 | 20:00:12 |
| XBRUSD.Daily |
|
73.3 | 73.3 | 0.8 | 20:00:12 |
| SPX500 |
|
6,087 | 6,088 | 1.7 | 20:00:12 |
| BTCUSD.Daily |
|
104,676 | 104,696 | 2.0 | 20:00:12 |
| ETHUSD.Daily |
|
3,878 | 3,880 | 1.7 | 20:00:12 |
| XRPUSD.Daily |
|
2.4696 | 2.4709 | 13.2 | 20:00:12 |
| ADAUSD |
|
1.034 | 1.037 | 3.2 | 20:00:12 |
| AXSUSD |
|
6.9 | 7.3 | 3.2 | 20:00:12 |
| BCHUSD |
|
520 | 522 | 0.2 | 20:00:12 |
| BNBUSD |
|
716.9 | 718.1 | 12.6 | 20:00:12 |
| BTCUSD |
|
104,675 | 104,697 | 2.2 | 20:00:12 |
| DOTUSD |
|
8.26 | 8.32 | 6.1 | 20:00:12 |
| ETCUSD |
|
31.64 | 31.71 | 6.6 | 20:00:12 |
| ETHUSD |
|
3,878 | 3,880 | 1.9 | 20:00:12 |
| EURMXN |
|
21.145 | 21.149 | 4.4 | 20:00:12 |
| EURZAR |
|
18.9513 | 18.9583 | 70.0 | 20:00:12 |
| FILUSD |
|
6.05 | 6.19 | 14.0 | 20:00:12 |
| FTMUSD |
|
1.218 | 1.227 | 8.8 | 20:00:12 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 20:00:12 |
| GBPMXN |
|
25.642 | 25.652 | 9.8 | 20:00:12 |
| GBPZAR |
|
22.9840 | 22.9930 | 90.0 | 20:00:12 |
| GRTUSD |
|
0.251 | 0.253 | 2.7 | 20:00:12 |
| ICPUSD |
|
11.98 | 12.15 | 16.3 | 20:00:12 |
| JPN225 |
|
39,329 | 39,361 | 3.2 | 20:00:12 |
| LRCUSD |
|
0.230 | 0.243 | 13.0 | 20:00:12 |
| LTCUSD |
|
115.4 | 115.8 | 3.8 | 20:00:12 |
| SOLUSD |
|
216.5 | 216.8 | 2.9 | 20:00:12 |
| TRXUSD |
|
0.2738 | 0.2741 | 2.7 | 20:00:12 |
| UNIUSD |
|
15.70 | 15.75 | 5.4 | 20:00:12 |
| USDMXN |
|
20.185 | 20.189 | 3.9 | 20:00:12 |
| USDZAR |
|
18.0903 | 18.0968 | 65.0 | 20:00:12 |
| XNGUSD |
|
3.13 | 3.17 | 4.0 | 20:00:12 |
| XRPUSD |
|
2.4685 | 2.4712 | 27.8 | 20:00:12 |
| ZARJPY |
|
8.49 | 8.51 | 2.0 | 20:00:12 |
| ZECUSD |
|
54.4 | 54.8 | 3.6 | 20:00:12 |
| AAVEUSD |
|
372.5 | 373.2 | 7.0 | 20:00:12 |
| ALGOUSD |
|
0.396 | 0.403 | 6.4 | 20:00:12 |
| ATOMUSD |
|
8.32 | 8.41 | 9.0 | 20:00:12 |
| AVAXUSD |
|
46.47 | 46.68 | 20.7 | 20:00:12 |
| DASHUSD |
|
42.1 | 42.3 | 2.4 | 20:00:12 |
| DOGEUSD |
|
0.3861 | 0.3866 | 5.0 | 20:00:12 |
| IOTAUSD |
|
0.355 | 0.358 | 2.9 | 20:00:12 |
| LINKUSD |
|
27.64 | 27.72 | 8.0 | 20:00:12 |
| MANAUSD |
|
0.560 | 0.576 | 15.8 | 20:00:12 |
| NEARUSD |
|
6.13 | 6.23 | 10.3 | 20:00:12 |
| ESP35 |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).