Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0814 | 1.0814 | 0.8 | 16:50:25 |
| GBPUSD |
|
1.2934 | 1.2936 | 1.3 | 16:50:25 |
| USDJPY |
|
149.58 | 149.60 | 2.0 | 16:50:25 |
| USDCHF |
|
0.8817 | 0.8818 | 1.5 | 16:50:25 |
| AUDUSD |
|
0.6228 | 0.6229 | 1.4 | 16:50:25 |
| NZDUSD |
|
0.5664 | 0.5665 | 1.9 | 16:50:25 |
| USDCAD |
|
1.4387 | 1.4389 | 1.9 | 16:50:25 |
| EURGBP |
|
0.8359 | 0.8361 | 1.7 | 16:50:25 |
| EURJPY |
|
161.75 | 161.77 | 2.2 | 16:50:25 |
| EURCHF |
|
0.9534 | 0.9536 | 2.2 | 16:50:25 |
| EURAUD |
|
1.7361 | 1.7364 | 2.6 | 16:50:25 |
| EURNZD |
|
1.9089 | 1.9092 | 3.0 | 16:50:25 |
| EURCAD |
|
1.5557 | 1.5560 | 2.4 | 16:50:25 |
| GBPJPY |
|
193.48 | 193.50 | 2.0 | 16:50:25 |
| GBPCHF |
|
1.1404 | 1.1406 | 1.9 | 16:50:25 |
| GBPAUD |
|
2.0767 | 2.0770 | 2.6 | 16:50:25 |
| GBPNZD |
|
2.2834 | 2.2837 | 2.9 | 16:50:25 |
| GBPCAD |
|
1.8609 | 1.8611 | 2.3 | 16:50:25 |
| CHFJPY |
|
169.64 | 169.67 | 2.5 | 16:50:25 |
| AUDJPY |
|
93.16 | 93.18 | 2.1 | 16:50:25 |
| AUDCHF |
|
0.5491 | 0.5492 | 1.5 | 16:50:25 |
| AUDNZD |
|
1.0994 | 1.0997 | 2.4 | 16:50:25 |
| AUDCAD |
|
0.8960 | 0.8962 | 2.7 | 16:50:25 |
| NZDJPY |
|
84.72 | 84.74 | 2.0 | 16:50:25 |
| NZDCHF |
|
0.4994 | 0.4995 | 1.6 | 16:50:25 |
| NZDCAD |
|
0.8148 | 0.8151 | 3.3 | 16:50:25 |
| CADJPY |
|
103.96 | 103.99 | 2.6 | 16:50:25 |
| CADCHF |
|
0.6128 | 0.6129 | 1.5 | 16:50:25 |
| XAGUSD |
|
33.61 | 33.64 | 3.0 | 16:50:25 |
| XAUUSD |
|
3,106.6 | 3,106.8 | 2.6 | 16:50:25 |
| XBRUSD |
|
73.1 | 73.2 | 0.8 | 16:50:25 |
| XTIUSD |
|
69.7 | 69.8 | 1.1 | 16:50:25 |
| XTIUSD.Daily |
|
69.7 | 69.8 | 1.0 | 16:50:25 |
| AUS200 |
|
7,812 | 7,818 | 6.3 | 16:50:25 |
| UK100 |
|
8,544 | 8,547 | 3.0 | 16:50:25 |
| FRA40 |
|
7,774 | 7,779 | 5.3 | 16:50:25 |
| GER40 |
|
22,059 | 22,063 | 4.3 | 16:50:25 |
| ESP35 |
|
13,068 | 13,088 | 20.0 | 16:50:25 |
| EUSTX50 |
|
5,245 | 5,249 | 3.9 | 16:50:25 |
| US30 |
|
41,231 | 41,237 | 5.8 | 16:50:25 |
| NAS100 |
|
18,851 | 18,854 | 2.8 | 16:50:25 |
| NVDA.Daily |
|
104.1 | 104.2 | 1.7 | 16:50:25 |
| TSLA.Daily |
|
245.8 | 246.1 | 3.3 | 16:50:25 |
| US30.Daily |
|
41,231 | 41,237 | 5.6 | 16:50:25 |
| BCHUSD.Daily |
|
296 | 298 | 0.2 | 16:50:25 |
| LTCUSD.Daily |
|
81.3 | 81.7 | 3.5 | 16:50:25 |
| NAS100.Daily |
|
18,851 | 18,854 | 2.6 | 16:50:25 |
| SOLUSD.Daily |
|
123.9 | 124.2 | 2.6 | 16:50:25 |
| SPX500.Daily |
|
5,505 | 5,506 | 1.6 | 16:50:25 |
| XBRUSD.Daily |
|
73.1 | 73.2 | 0.7 | 16:50:25 |
| SPX500 |
|
5,505 | 5,506 | 1.8 | 16:50:25 |
| BTCUSD.Daily |
|
81,897 | 81,921 | 2.4 | 16:50:25 |
| ETHUSD.Daily |
|
1,806 | 1,808 | 1.8 | 16:50:25 |
| XRPUSD.Daily |
|
2.0702 | 2.0721 | 18.3 | 16:50:25 |
| ADAUSD |
|
0.636 | 0.639 | 3.5 | 16:50:25 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 16:50:25 |
| BCHUSD |
|
296 | 299 | 0.2 | 16:50:25 |
| BNBUSD |
|
595.5 | 597.1 | 16.0 | 16:50:25 |
| BTCUSD |
|
81,896 | 81,922 | 2.6 | 16:50:25 |
| DOTUSD |
|
3.95 | 4.02 | 6.1 | 16:50:25 |
| ETCUSD |
|
16.47 | 16.54 | 6.3 | 16:50:25 |
| ETHUSD |
|
1,806 | 1,808 | 2.0 | 16:50:25 |
| EURMXN |
|
22.055 | 22.059 | 4.2 | 16:50:25 |
| EURZAR |
|
19.9141 | 19.9211 | 70.0 | 16:50:25 |
| FILUSD |
|
2.67 | 2.81 | 14.0 | 16:50:25 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 16:50:25 |
| GBPMXN |
|
26.379 | 26.389 | 9.8 | 16:50:25 |
| GBPZAR |
|
23.8194 | 23.8284 | 90.0 | 16:50:25 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 16:50:25 |
| ICPUSD |
|
5.08 | 5.25 | 16.4 | 16:50:25 |
| JPN225 |
|
35,504 | 35,546 | 4.2 | 16:50:25 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 16:50:25 |
| LTCUSD |
|
81.3 | 81.7 | 3.8 | 16:50:25 |
| SOLUSD |
|
123.9 | 124.2 | 3.5 | 16:50:25 |
| TRXUSD |
|
0.2330 | 0.2333 | 2.7 | 16:50:25 |
| UNIUSD |
|
5.83 | 5.88 | 5.4 | 16:50:25 |
| USDMXN |
|
20.395 | 20.401 | 6.5 | 16:50:25 |
| USDZAR |
|
18.4141 | 18.4216 | 75.1 | 16:50:25 |
| XNGUSD |
|
4.16 | 4.20 | 3.7 | 16:50:25 |
| XRPUSD |
|
2.0702 | 2.0721 | 18.5 | 16:50:25 |
| ZARJPY |
|
8.11 | 8.13 | 2.3 | 16:50:25 |
| ZECUSD |
|
37.6 | 37.8 | 2.4 | 16:50:25 |
| AAVEUSD |
|
155.6 | 156.3 | 7.0 | 16:50:25 |
| ALGOUSD |
|
0.173 | 0.179 | 6.4 | 16:50:25 |
| ATOMUSD |
|
4.30 | 4.38 | 8.5 | 16:50:25 |
| AVAXUSD |
|
18.37 | 18.56 | 19.0 | 16:50:25 |
| DASHUSD |
|
21.6 | 21.9 | 2.4 | 16:50:25 |
| DOGEUSD |
|
0.1615 | 0.1619 | 4.3 | 16:50:25 |
| IOTAUSD |
|
0.166 | 0.169 | 2.8 | 16:50:25 |
| LINKUSD |
|
13.17 | 13.25 | 8.0 | 16:50:25 |
| MANAUSD |
|
0.238 | 0.250 | 12.5 | 16:50:25 |
| NEARUSD |
|
2.46 | 2.57 | 10.7 | 16:50:25 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).