Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0817 | 1.0818 | 0.8 | 16:21:15 |
| GBPUSD |
|
1.2938 | 1.2939 | 1.3 | 16:21:15 |
| USDJPY |
|
149.59 | 149.61 | 2.0 | 16:21:15 |
| USDCHF |
|
0.8818 | 0.8819 | 1.5 | 16:21:15 |
| AUDUSD |
|
0.6237 | 0.6238 | 1.4 | 16:21:15 |
| NZDUSD |
|
0.5670 | 0.5672 | 1.9 | 16:21:15 |
| USDCAD |
|
1.4366 | 1.4368 | 1.9 | 16:21:15 |
| EURGBP |
|
0.8360 | 0.8362 | 1.7 | 16:21:15 |
| EURJPY |
|
161.82 | 161.84 | 2.1 | 16:21:15 |
| EURCHF |
|
0.9539 | 0.9541 | 2.1 | 16:21:15 |
| EURAUD |
|
1.7343 | 1.7345 | 2.6 | 16:21:15 |
| EURNZD |
|
1.9074 | 1.9077 | 3.5 | 16:21:15 |
| EURCAD |
|
1.5539 | 1.5542 | 2.6 | 16:21:15 |
| GBPJPY |
|
193.55 | 193.57 | 2.0 | 16:21:15 |
| GBPCHF |
|
1.1409 | 1.1411 | 1.9 | 16:21:15 |
| GBPAUD |
|
2.0743 | 2.0745 | 2.6 | 16:21:15 |
| GBPNZD |
|
2.2814 | 2.2817 | 2.5 | 16:21:15 |
| GBPCAD |
|
1.8586 | 1.8588 | 2.2 | 16:21:15 |
| CHFJPY |
|
169.63 | 169.65 | 2.5 | 16:21:15 |
| AUDJPY |
|
93.30 | 93.32 | 2.1 | 16:21:15 |
| AUDCHF |
|
0.5500 | 0.5501 | 1.5 | 16:21:15 |
| AUDNZD |
|
1.0998 | 1.1000 | 2.3 | 16:21:15 |
| AUDCAD |
|
0.8959 | 0.8962 | 2.7 | 16:21:15 |
| NZDJPY |
|
84.83 | 84.85 | 2.0 | 16:21:15 |
| NZDCHF |
|
0.5000 | 0.5002 | 1.6 | 16:21:15 |
| NZDCAD |
|
0.8145 | 0.8149 | 3.3 | 16:21:15 |
| CADJPY |
|
104.12 | 104.15 | 2.6 | 16:21:15 |
| CADCHF |
|
0.6138 | 0.6139 | 1.5 | 16:21:15 |
| XAGUSD |
|
34.00 | 34.03 | 3.1 | 16:21:15 |
| XAUUSD |
|
3,120.7 | 3,120.9 | 2.6 | 16:21:15 |
| XBRUSD |
|
73.0 | 73.1 | 0.8 | 16:21:15 |
| XTIUSD |
|
69.5 | 69.6 | 1.0 | 16:21:15 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 0.9 | 16:21:15 |
| AUS200 |
|
7,837 | 7,843 | 6.3 | 16:21:15 |
| UK100 |
|
8,561 | 8,564 | 3.0 | 16:21:15 |
| FRA40 |
|
7,795 | 7,800 | 5.3 | 16:21:15 |
| GER40 |
|
22,143 | 22,147 | 3.9 | 16:21:15 |
| ESP35 |
|
13,084 | 13,104 | 20.0 | 16:21:15 |
| EUSTX50 |
|
5,260 | 5,264 | 3.9 | 16:21:15 |
| US30 |
|
41,301 | 41,307 | 5.8 | 16:21:15 |
| NAS100 |
|
19,021 | 19,024 | 2.5 | 16:21:15 |
| US30.Daily |
|
41,301 | 41,307 | 5.6 | 16:21:15 |
| BCHUSD.Daily |
|
299 | 301 | 0.2 | 16:21:15 |
| LTCUSD.Daily |
|
82.3 | 82.6 | 3.5 | 16:21:15 |
| NAS100.Daily |
|
19,021 | 19,024 | 2.6 | 16:21:15 |
| SOLUSD.Daily |
|
125.4 | 125.6 | 2.6 | 16:21:15 |
| SPX500.Daily |
|
5,530 | 5,531 | 1.5 | 16:21:15 |
| XBRUSD.Daily |
|
73.0 | 73.1 | 0.7 | 16:21:15 |
| SPX500 |
|
5,530 | 5,532 | 1.7 | 16:21:15 |
| BTCUSD.Daily |
|
82,461 | 82,485 | 2.4 | 16:21:15 |
| ETHUSD.Daily |
|
1,824 | 1,826 | 1.8 | 16:21:15 |
| XRPUSD.Daily |
|
2.0894 | 2.0913 | 18.3 | 16:21:15 |
| ADAUSD |
|
0.644 | 0.648 | 3.5 | 16:21:15 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 16:21:15 |
| BCHUSD |
|
299 | 301 | 0.2 | 16:21:15 |
| BNBUSD |
|
598.4 | 600.0 | 16.0 | 16:21:15 |
| BTCUSD |
|
82,460 | 82,486 | 2.6 | 16:21:15 |
| DOTUSD |
|
3.99 | 4.05 | 6.1 | 16:21:15 |
| ETCUSD |
|
16.63 | 16.69 | 6.4 | 16:21:15 |
| ETHUSD |
|
1,824 | 1,826 | 2.0 | 16:21:15 |
| EURMXN |
|
22.010 | 22.017 | 6.4 | 16:21:15 |
| EURZAR |
|
19.8807 | 19.8877 | 70.0 | 16:21:15 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 16:21:15 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 16:21:15 |
| GBPMXN |
|
26.324 | 26.335 | 11.0 | 16:21:15 |
| GBPZAR |
|
23.7777 | 23.7867 | 90.0 | 16:21:15 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 16:21:15 |
| ICPUSD |
|
5.15 | 5.31 | 16.4 | 16:21:15 |
| JPN225 |
|
35,687 | 35,728 | 4.1 | 16:21:15 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 16:21:15 |
| LTCUSD |
|
82.3 | 82.6 | 3.8 | 16:21:15 |
| SOLUSD |
|
125.3 | 125.7 | 3.5 | 16:21:15 |
| TRXUSD |
|
0.2339 | 0.2342 | 2.7 | 16:21:15 |
| UNIUSD |
|
5.90 | 5.95 | 5.4 | 16:21:15 |
| USDMXN |
|
20.346 | 20.353 | 6.4 | 16:21:15 |
| USDZAR |
|
18.3778 | 18.3843 | 65.0 | 16:21:15 |
| XNGUSD |
|
4.25 | 4.29 | 3.7 | 16:21:15 |
| XRPUSD |
|
2.0894 | 2.0913 | 18.5 | 16:21:15 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 16:21:15 |
| ZECUSD |
|
38.1 | 38.4 | 2.4 | 16:21:15 |
| AAVEUSD |
|
158.0 | 158.7 | 7.0 | 16:21:15 |
| ALGOUSD |
|
0.175 | 0.181 | 6.4 | 16:21:15 |
| ATOMUSD |
|
4.30 | 4.38 | 8.5 | 16:21:15 |
| AVAXUSD |
|
18.64 | 18.85 | 20.6 | 16:21:15 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 16:21:15 |
| DOGEUSD |
|
0.1641 | 0.1645 | 4.3 | 16:21:15 |
| IOTAUSD |
|
0.167 | 0.170 | 2.6 | 16:21:15 |
| LINKUSD |
|
13.34 | 13.42 | 8.0 | 16:21:15 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 16:21:15 |
| NEARUSD |
|
2.51 | 2.61 | 9.4 | 16:21:15 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).