Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0811 | 1.0812 | 0.8 | 16:39:28 |
| GBPUSD |
|
1.2935 | 1.2936 | 1.3 | 16:39:28 |
| USDJPY |
|
149.55 | 149.57 | 2.0 | 16:39:28 |
| USDCHF |
|
0.8819 | 0.8820 | 1.4 | 16:39:28 |
| AUDUSD |
|
0.6230 | 0.6231 | 1.4 | 16:39:28 |
| NZDUSD |
|
0.5665 | 0.5667 | 1.9 | 16:39:28 |
| USDCAD |
|
1.4374 | 1.4376 | 1.9 | 16:39:28 |
| EURGBP |
|
0.8357 | 0.8359 | 1.7 | 16:39:28 |
| EURJPY |
|
161.69 | 161.71 | 2.2 | 16:39:28 |
| EURCHF |
|
0.9534 | 0.9536 | 2.0 | 16:39:28 |
| EURAUD |
|
1.7352 | 1.7355 | 2.6 | 16:39:28 |
| EURNZD |
|
1.9080 | 1.9083 | 3.1 | 16:39:28 |
| EURCAD |
|
1.5540 | 1.5542 | 2.4 | 16:39:28 |
| GBPJPY |
|
193.45 | 193.47 | 1.9 | 16:39:28 |
| GBPCHF |
|
1.1408 | 1.1409 | 1.6 | 16:39:28 |
| GBPAUD |
|
2.0761 | 2.0764 | 2.6 | 16:39:28 |
| GBPNZD |
|
2.2828 | 2.2831 | 2.5 | 16:39:28 |
| GBPCAD |
|
1.8593 | 1.8595 | 2.0 | 16:39:28 |
| CHFJPY |
|
169.57 | 169.59 | 2.5 | 16:39:28 |
| AUDJPY |
|
93.17 | 93.19 | 2.1 | 16:39:28 |
| AUDCHF |
|
0.5494 | 0.5496 | 1.5 | 16:39:28 |
| AUDNZD |
|
1.0995 | 1.0997 | 2.3 | 16:39:28 |
| AUDCAD |
|
0.8954 | 0.8957 | 2.7 | 16:39:28 |
| NZDJPY |
|
84.73 | 84.75 | 2.0 | 16:39:28 |
| NZDCHF |
|
0.4997 | 0.4998 | 1.6 | 16:39:28 |
| NZDCAD |
|
0.8143 | 0.8146 | 3.3 | 16:39:28 |
| CADJPY |
|
104.04 | 104.06 | 2.6 | 16:39:28 |
| CADCHF |
|
0.6135 | 0.6137 | 1.5 | 16:39:28 |
| XAGUSD |
|
33.71 | 33.74 | 3.0 | 16:39:28 |
| XAUUSD |
|
3,110.1 | 3,110.3 | 2.6 | 16:39:28 |
| XBRUSD |
|
73.1 | 73.2 | 0.8 | 16:39:28 |
| XTIUSD |
|
69.6 | 69.7 | 1.1 | 16:39:28 |
| XTIUSD.Daily |
|
69.6 | 69.7 | 1.0 | 16:39:28 |
| AUS200 |
|
7,833 | 7,839 | 6.3 | 16:39:28 |
| UK100 |
|
8,560 | 8,563 | 3.0 | 16:39:28 |
| FRA40 |
|
7,787 | 7,792 | 5.3 | 16:39:28 |
| GER40 |
|
22,102 | 22,106 | 4.7 | 16:39:28 |
| ESP35 |
|
13,081 | 13,101 | 20.0 | 16:39:28 |
| EUSTX50 |
|
5,253 | 5,257 | 3.9 | 16:39:28 |
| US30 |
|
41,324 | 41,331 | 6.3 | 16:39:28 |
| NAS100 |
|
18,888 | 18,891 | 3.0 | 16:39:28 |
| NVDA.Daily |
|
104.2 | 104.4 | 1.7 | 16:39:28 |
| TSLA.Daily |
|
245.7 | 246.0 | 3.4 | 16:39:28 |
| US30.Daily |
|
41,324 | 41,331 | 6.1 | 16:39:28 |
| BCHUSD.Daily |
|
297 | 300 | 0.2 | 16:39:28 |
| LTCUSD.Daily |
|
81.7 | 82.0 | 3.5 | 16:39:28 |
| NAS100.Daily |
|
18,889 | 18,891 | 2.8 | 16:39:28 |
| SOLUSD.Daily |
|
124.4 | 124.6 | 2.6 | 16:39:28 |
| SPX500.Daily |
|
5,514 | 5,516 | 1.6 | 16:39:28 |
| XBRUSD.Daily |
|
73.1 | 73.2 | 0.7 | 16:39:28 |
| SPX500 |
|
5,514 | 5,516 | 1.8 | 16:39:28 |
| BTCUSD.Daily |
|
82,158 | 82,181 | 2.3 | 16:39:28 |
| ETHUSD.Daily |
|
1,809 | 1,811 | 1.9 | 16:39:28 |
| XRPUSD.Daily |
|
2.0769 | 2.0788 | 18.3 | 16:39:28 |
| ADAUSD |
|
0.640 | 0.644 | 3.5 | 16:39:28 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 16:39:28 |
| BCHUSD |
|
297 | 300 | 0.2 | 16:39:28 |
| BNBUSD |
|
596.3 | 597.9 | 16.0 | 16:39:28 |
| BTCUSD |
|
82,157 | 82,183 | 2.6 | 16:39:28 |
| DOTUSD |
|
3.97 | 4.03 | 6.1 | 16:39:28 |
| ETCUSD |
|
16.55 | 16.61 | 6.4 | 16:39:28 |
| ETHUSD |
|
1,809 | 1,811 | 2.0 | 16:39:28 |
| EURMXN |
|
22.051 | 22.056 | 5.4 | 16:39:28 |
| EURZAR |
|
19.8905 | 19.8975 | 70.0 | 16:39:28 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 16:39:28 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 16:39:28 |
| GBPMXN |
|
26.380 | 26.392 | 11.5 | 16:39:28 |
| GBPZAR |
|
23.7976 | 23.8066 | 90.0 | 16:39:28 |
| GRTUSD |
|
0.086 | 0.088 | 2.7 | 16:39:28 |
| ICPUSD |
|
5.11 | 5.27 | 16.3 | 16:39:28 |
| JPN225 |
|
35,622 | 35,661 | 3.9 | 16:39:28 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 16:39:28 |
| LTCUSD |
|
81.7 | 82.1 | 3.8 | 16:39:28 |
| SOLUSD |
|
124.3 | 124.7 | 3.5 | 16:39:28 |
| TRXUSD |
|
0.2340 | 0.2343 | 2.7 | 16:39:28 |
| UNIUSD |
|
5.86 | 5.91 | 5.4 | 16:39:28 |
| USDMXN |
|
20.395 | 20.402 | 6.5 | 16:39:28 |
| USDZAR |
|
18.3972 | 18.4037 | 65.0 | 16:39:28 |
| XNGUSD |
|
4.21 | 4.25 | 3.7 | 16:39:28 |
| XRPUSD |
|
2.0769 | 2.0788 | 18.5 | 16:39:28 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 16:39:28 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 16:39:28 |
| AAVEUSD |
|
156.3 | 157.0 | 7.0 | 16:39:28 |
| ALGOUSD |
|
0.173 | 0.180 | 6.4 | 16:39:28 |
| ATOMUSD |
|
4.29 | 4.37 | 8.5 | 16:39:28 |
| AVAXUSD |
|
18.49 | 18.70 | 20.6 | 16:39:28 |
| DASHUSD |
|
21.6 | 21.9 | 2.4 | 16:39:28 |
| DOGEUSD |
|
0.1625 | 0.1629 | 4.3 | 16:39:28 |
| IOTAUSD |
|
0.166 | 0.169 | 2.6 | 16:39:28 |
| LINKUSD |
|
13.25 | 13.33 | 8.0 | 16:39:28 |
| MANAUSD |
|
0.239 | 0.251 | 12.5 | 16:39:28 |
| NEARUSD |
|
2.49 | 2.58 | 9.4 | 16:39:28 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).