Live Quotes
Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
---|---|---|---|---|---|
EURUSD |
|
1.0477 | 1.0477 | 0.8 | 20:06:52 |
GBPUSD |
|
1.2702 | 1.2704 | 1.2 | 20:06:52 |
USDJPY |
|
153.82 | 153.84 | 2.3 | 20:06:52 |
USDCHF |
|
0.8927 | 0.8929 | 1.4 | 20:06:52 |
AUDUSD |
|
0.6302 | 0.6303 | 1.4 | 20:06:52 |
NZDUSD |
|
0.5719 | 0.5721 | 1.9 | 20:06:52 |
USDCAD |
|
1.4334 | 1.4335 | 1.8 | 20:06:52 |
EURGBP |
|
0.8247 | 0.8248 | 1.7 | 20:06:52 |
EURJPY |
|
161.15 | 161.17 | 2.0 | 20:06:52 |
EURCHF |
|
0.9352 | 0.9354 | 2.1 | 20:06:52 |
EURAUD |
|
1.6622 | 1.6625 | 2.4 | 20:06:52 |
EURNZD |
|
1.8316 | 1.8319 | 3.2 | 20:06:52 |
EURCAD |
|
1.5016 | 1.5019 | 2.3 | 20:06:52 |
GBPJPY |
|
195.40 | 195.42 | 2.3 | 20:06:52 |
GBPCHF |
|
1.1340 | 1.1342 | 1.7 | 20:06:52 |
GBPAUD |
|
2.0154 | 2.0157 | 2.6 | 20:06:52 |
GBPNZD |
|
2.2205 | 2.2208 | 2.7 | 20:06:52 |
GBPCAD |
|
1.8207 | 1.8209 | 2.2 | 20:06:52 |
CHFJPY |
|
172.29 | 172.31 | 2.5 | 20:06:52 |
AUDJPY |
|
96.94 | 96.96 | 2.1 | 20:06:52 |
AUDCHF |
|
0.5626 | 0.5627 | 1.5 | 20:06:52 |
AUDNZD |
|
1.1017 | 1.1019 | 2.5 | 20:06:52 |
AUDCAD |
|
0.9033 | 0.9035 | 2.7 | 20:06:52 |
NZDJPY |
|
87.95 | 87.97 | 2.0 | 20:06:52 |
NZDCHF |
|
0.5104 | 0.5106 | 1.6 | 20:06:52 |
NZDCAD |
|
0.8197 | 0.8200 | 2.8 | 20:06:52 |
CADJPY |
|
107.30 | 107.33 | 2.6 | 20:06:52 |
CADCHF |
|
0.6228 | 0.6229 | 1.5 | 20:06:52 |
XAGUSD |
|
30.23 | 30.25 | 2.8 | 20:06:52 |
XAUUSD |
|
2,637.1 | 2,637.4 | 3.0 | 20:06:52 |
XBRUSD |
|
73.4 | 73.5 | 0.9 | 20:06:52 |
XTIUSD |
|
70.2 | 70.3 | 1.1 | 20:06:52 |
XTIUSD.Daily |
|
70.2 | 70.3 | 1.0 | 20:06:52 |
AUS200 |
|
8,335 | 8,340 | 5.3 | 20:06:52 |
UK100 |
|
8,204 | 8,207 | 3.0 | 20:06:52 |
FRA40 |
|
7,394 | 7,398 | 4.3 | 20:06:52 |
GER40 |
|
20,277 | 20,281 | 3.9 | 20:06:52 |
EUSTX50 |
|
4,967 | 4,971 | 3.9 | 20:06:52 |
US30 |
|
43,749 | 43,755 | 5.3 | 20:06:52 |
NAS100 |
|
22,084 | 22,087 | 3.2 | 20:06:52 |
NVDA.Daily |
|
135.8 | 136.0 | 1.7 | 20:06:52 |
TSLA.Daily |
|
477.5 | 477.8 | 3.2 | 20:06:52 |
US30.Daily |
|
43,750 | 43,755 | 5.1 | 20:06:52 |
BCHUSD.Daily |
|
520 | 523 | 0.2 | 20:06:52 |
LTCUSD.Daily |
|
115.5 | 115.9 | 3.5 | 20:06:52 |
NAS100.Daily |
|
22,084 | 22,087 | 2.8 | 20:06:52 |
SOLUSD.Daily |
|
216.4 | 216.7 | 2.6 | 20:06:52 |
SPX500.Daily |
|
6,084 | 6,086 | 1.6 | 20:06:52 |
XBRUSD.Daily |
|
73.4 | 73.4 | 0.8 | 20:06:52 |
SPX500 |
|
6,084 | 6,086 | 1.8 | 20:06:52 |
BTCUSD.Daily |
|
104,765 | 104,785 | 2.0 | 20:06:52 |
ETHUSD.Daily |
|
3,880 | 3,882 | 1.7 | 20:06:52 |
XRPUSD.Daily |
|
2.4752 | 2.4762 | 9.6 | 20:06:52 |
ADAUSD |
|
1.036 | 1.040 | 3.3 | 20:06:52 |
AXSUSD |
|
6.9 | 7.3 | 3.2 | 20:06:52 |
BCHUSD |
|
520 | 523 | 0.2 | 20:06:52 |
BNBUSD |
|
717.8 | 719.0 | 12.6 | 20:06:52 |
BTCUSD |
|
104,764 | 104,786 | 2.2 | 20:06:52 |
DOTUSD |
|
8.28 | 8.34 | 6.1 | 20:06:52 |
ETCUSD |
|
31.67 | 31.73 | 6.9 | 20:06:52 |
ETHUSD |
|
3,880 | 3,882 | 1.9 | 20:06:52 |
EURMXN |
|
21.159 | 21.164 | 5.1 | 20:06:52 |
EURZAR |
|
18.9530 | 18.9600 | 70.0 | 20:06:52 |
FILUSD |
|
6.04 | 6.18 | 14.0 | 20:06:52 |
FTMUSD |
|
1.216 | 1.224 | 8.9 | 20:06:52 |
FTTUSD |
|
2.71 | 2.81 | 10.0 | 20:06:52 |
GBPMXN |
|
25.653 | 25.664 | 11.0 | 20:06:52 |
GBPZAR |
|
22.9802 | 22.9892 | 90.0 | 20:06:52 |
GRTUSD |
|
0.250 | 0.253 | 2.7 | 20:06:52 |
ICPUSD |
|
11.96 | 12.13 | 16.4 | 20:06:52 |
JPN225 |
|
39,324 | 39,356 | 3.2 | 20:06:52 |
LRCUSD |
|
0.230 | 0.243 | 13.0 | 20:06:52 |
LTCUSD |
|
115.5 | 115.9 | 3.8 | 20:06:52 |
SOLUSD |
|
216.4 | 216.7 | 2.9 | 20:06:52 |
TRXUSD |
|
0.2737 | 0.2740 | 2.7 | 20:06:52 |
UNIUSD |
|
15.66 | 15.71 | 5.4 | 20:06:52 |
USDMXN |
|
20.198 | 20.201 | 3.4 | 20:06:52 |
USDZAR |
|
18.0896 | 18.0963 | 67.0 | 20:06:52 |
XNGUSD |
|
3.13 | 3.17 | 3.8 | 20:06:52 |
XRPUSD |
|
2.4740 | 2.4767 | 27.8 | 20:06:52 |
ZARJPY |
|
8.49 | 8.51 | 2.3 | 20:06:52 |
ZECUSD |
|
54.5 | 54.8 | 3.6 | 20:06:52 |
AAVEUSD |
|
372.5 | 373.2 | 7.0 | 20:06:52 |
ALGOUSD |
|
0.397 | 0.404 | 6.4 | 20:06:52 |
ATOMUSD |
|
8.33 | 8.42 | 9.2 | 20:06:52 |
AVAXUSD |
|
46.43 | 46.64 | 20.7 | 20:06:52 |
DASHUSD |
|
42.1 | 42.4 | 2.4 | 20:06:52 |
DOGEUSD |
|
0.3860 | 0.3865 | 5.1 | 20:06:52 |
IOTAUSD |
|
0.354 | 0.357 | 2.9 | 20:06:52 |
LINKUSD |
|
27.68 | 27.76 | 8.0 | 20:06:52 |
MANAUSD |
|
0.560 | 0.575 | 15.7 | 20:06:52 |
NEARUSD |
|
6.12 | 6.23 | 10.5 | 20:06:52 |
ESP35 |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).