Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0480 | 1.0481 | 0.9 | 20:18:02 |
| GBPUSD |
|
1.2706 | 1.2708 | 1.3 | 20:18:02 |
| USDJPY |
|
153.73 | 153.75 | 2.3 | 20:18:02 |
| USDCHF |
|
0.8924 | 0.8925 | 1.3 | 20:18:02 |
| AUDUSD |
|
0.6304 | 0.6306 | 1.5 | 20:18:02 |
| NZDUSD |
|
0.5721 | 0.5723 | 1.9 | 20:18:02 |
| USDCAD |
|
1.4330 | 1.4332 | 1.9 | 20:18:02 |
| EURGBP |
|
0.8247 | 0.8248 | 1.5 | 20:18:02 |
| EURJPY |
|
161.11 | 161.13 | 2.0 | 20:18:02 |
| EURCHF |
|
0.9352 | 0.9354 | 2.2 | 20:18:02 |
| EURAUD |
|
1.6621 | 1.6624 | 2.4 | 20:18:02 |
| EURNZD |
|
1.8316 | 1.8319 | 3.2 | 20:18:02 |
| EURCAD |
|
1.5017 | 1.5019 | 2.3 | 20:18:02 |
| GBPJPY |
|
195.35 | 195.37 | 2.3 | 20:18:02 |
| GBPCHF |
|
1.1340 | 1.1341 | 1.8 | 20:18:02 |
| GBPAUD |
|
2.0153 | 2.0156 | 2.6 | 20:18:02 |
| GBPNZD |
|
2.2206 | 2.2208 | 2.5 | 20:18:02 |
| GBPCAD |
|
1.8208 | 1.8210 | 2.1 | 20:18:02 |
| CHFJPY |
|
172.26 | 172.28 | 2.5 | 20:18:02 |
| AUDJPY |
|
96.92 | 96.94 | 2.1 | 20:18:02 |
| AUDCHF |
|
0.5626 | 0.5628 | 1.5 | 20:18:02 |
| AUDNZD |
|
1.1017 | 1.1020 | 2.3 | 20:18:02 |
| AUDCAD |
|
0.9034 | 0.9036 | 2.7 | 20:18:02 |
| NZDJPY |
|
87.93 | 87.95 | 2.0 | 20:18:02 |
| NZDCHF |
|
0.5104 | 0.5106 | 1.6 | 20:18:02 |
| NZDCAD |
|
0.8197 | 0.8200 | 2.8 | 20:18:02 |
| CADJPY |
|
107.27 | 107.30 | 2.5 | 20:18:02 |
| CADCHF |
|
0.6227 | 0.6229 | 1.5 | 20:18:02 |
| XAGUSD |
|
30.23 | 30.26 | 3.0 | 20:18:02 |
| XAUUSD |
|
2,636.8 | 2,637.1 | 3.0 | 20:18:02 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 20:18:02 |
| XTIUSD |
|
70.2 | 70.3 | 1.1 | 20:18:02 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 1.0 | 20:18:02 |
| AUS200 |
|
8,335 | 8,340 | 5.3 | 20:18:02 |
| UK100 |
|
8,205 | 8,208 | 3.0 | 20:18:02 |
| FRA40 |
|
7,394 | 7,398 | 4.3 | 20:18:02 |
| GER40 |
|
20,278 | 20,282 | 3.9 | 20:18:02 |
| EUSTX50 |
|
4,967 | 4,971 | 3.9 | 20:18:02 |
| US30 |
|
43,760 | 43,766 | 5.3 | 20:18:02 |
| NAS100 |
|
22,083 | 22,087 | 3.2 | 20:18:02 |
| NVDA.Daily |
|
135.8 | 136.0 | 1.7 | 20:18:02 |
| TSLA.Daily |
|
477.3 | 477.7 | 3.9 | 20:18:02 |
| US30.Daily |
|
43,761 | 43,766 | 5.1 | 20:18:02 |
| BCHUSD.Daily |
|
523 | 525 | 0.2 | 20:18:02 |
| LTCUSD.Daily |
|
116.3 | 116.6 | 3.5 | 20:18:02 |
| NAS100.Daily |
|
22,084 | 22,086 | 2.5 | 20:18:02 |
| SOLUSD.Daily |
|
217.2 | 217.5 | 2.6 | 20:18:02 |
| SPX500.Daily |
|
6,084 | 6,086 | 1.6 | 20:18:02 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.8 | 20:18:02 |
| SPX500 |
|
6,084 | 6,086 | 1.8 | 20:18:02 |
| BTCUSD.Daily |
|
104,975 | 104,995 | 2.0 | 20:18:02 |
| ETHUSD.Daily |
|
3,887 | 3,888 | 1.4 | 20:18:02 |
| XRPUSD.Daily |
|
2.4894 | 2.4908 | 14.4 | 20:18:02 |
| ADAUSD |
|
1.045 | 1.048 | 3.3 | 20:18:02 |
| AXSUSD |
|
7.0 | 7.3 | 3.2 | 20:18:02 |
| BCHUSD |
|
523 | 525 | 0.2 | 20:18:02 |
| BNBUSD |
|
719.1 | 720.3 | 12.6 | 20:18:02 |
| BTCUSD |
|
104,974 | 104,996 | 2.2 | 20:18:02 |
| DOTUSD |
|
8.35 | 8.41 | 6.1 | 20:18:02 |
| ETCUSD |
|
31.85 | 31.91 | 6.6 | 20:18:02 |
| ETHUSD |
|
3,887 | 3,888 | 1.6 | 20:18:02 |
| EURMXN |
|
21.154 | 21.159 | 5.1 | 20:18:02 |
| EURZAR |
|
18.9616 | 18.9702 | 86.3 | 20:18:02 |
| FILUSD |
|
6.08 | 6.22 | 14.0 | 20:18:02 |
| FTMUSD |
|
1.229 | 1.237 | 8.8 | 20:18:02 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 20:18:02 |
| GBPMXN |
|
25.647 | 25.658 | 10.6 | 20:18:02 |
| GBPZAR |
|
22.9916 | 23.0006 | 90.0 | 20:18:02 |
| GRTUSD |
|
0.252 | 0.255 | 2.7 | 20:18:02 |
| ICPUSD |
|
12.04 | 12.20 | 16.3 | 20:18:02 |
| JPN225 |
|
39,343 | 39,374 | 3.1 | 20:18:02 |
| LRCUSD |
|
0.232 | 0.245 | 13.0 | 20:18:02 |
| LTCUSD |
|
116.2 | 116.6 | 3.8 | 20:18:02 |
| SOLUSD |
|
217.2 | 217.5 | 2.9 | 20:18:02 |
| TRXUSD |
|
0.2745 | 0.2748 | 2.7 | 20:18:02 |
| UNIUSD |
|
15.72 | 15.77 | 5.4 | 20:18:02 |
| USDMXN |
|
20.188 | 20.190 | 2.8 | 20:18:02 |
| USDZAR |
|
18.0921 | 18.1004 | 82.5 | 20:18:02 |
| XNGUSD |
|
3.09 | 3.13 | 3.8 | 20:18:02 |
| XRPUSD |
|
2.4890 | 2.4917 | 27.8 | 20:18:02 |
| ZARJPY |
|
8.49 | 8.51 | 2.3 | 20:18:02 |
| ZECUSD |
|
54.7 | 55.1 | 3.3 | 20:18:02 |
| AAVEUSD |
|
373.9 | 374.6 | 7.0 | 20:18:02 |
| ALGOUSD |
|
0.401 | 0.407 | 6.4 | 20:18:02 |
| ATOMUSD |
|
8.41 | 8.50 | 9.1 | 20:18:02 |
| AVAXUSD |
|
46.86 | 47.07 | 20.7 | 20:18:02 |
| DASHUSD |
|
42.5 | 42.8 | 2.4 | 20:18:02 |
| DOGEUSD |
|
0.3882 | 0.3887 | 5.1 | 20:18:02 |
| IOTAUSD |
|
0.360 | 0.363 | 2.7 | 20:18:02 |
| LINKUSD |
|
27.80 | 27.88 | 8.0 | 20:18:02 |
| MANAUSD |
|
0.565 | 0.581 | 15.9 | 20:18:02 |
| NEARUSD |
|
6.17 | 6.27 | 10.4 | 20:18:02 |
| ESP35 |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).