Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/03/31
EURUSD alert 1.0813 1.0814 0.8 16:16:45
GBPUSD alert 1.2935 1.2936 1.3 16:16:45
USDJPY alert 149.58 149.60 2.0 16:16:45
USDCHF alert 0.8820 0.8822 1.5 16:16:45
AUDUSD alert 0.6238 0.6240 1.4 16:16:45
NZDUSD alert 0.5672 0.5674 1.9 16:16:45
USDCAD alert 1.4366 1.4368 1.9 16:16:45
EURGBP alert 0.8359 0.8360 1.7 16:16:45
EURJPY alert 161.75 161.77 2.0 16:16:45
EURCHF alert 0.9537 0.9539 2.1 16:16:45
EURAUD alert 1.7331 1.7334 2.6 16:16:45
EURNZD alert 1.9059 1.9063 3.4 16:16:45
EURCAD alert 1.5533 1.5536 2.4 16:16:45
GBPJPY alert 193.49 193.51 2.0 16:16:45
GBPCHF alert 1.1409 1.1411 1.9 16:16:45
GBPAUD alert 2.0732 2.0735 2.6 16:16:45
GBPNZD alert 2.2800 2.2803 2.7 16:16:45
GBPCAD alert 1.8582 1.8584 2.0 16:16:45
CHFJPY alert 169.58 169.60 2.4 16:16:45
AUDJPY alert 93.32 93.34 2.1 16:16:45
AUDCHF alert 0.5503 0.5504 1.5 16:16:45
AUDNZD alert 1.0996 1.0999 2.4 16:16:45
AUDCAD alert 0.8961 0.8964 2.7 16:16:45
NZDJPY alert 84.86 84.88 2.0 16:16:45
NZDCHF alert 0.5004 0.5005 1.6 16:16:45
NZDCAD alert 0.8148 0.8152 3.3 16:16:45
CADJPY alert 104.12 104.14 2.6 16:16:45
CADCHF alert 0.6140 0.6141 1.5 16:16:45
XAGUSD alert 34.00 34.03 3.0 16:16:45
XAUUSD alert 3,118.6 3,118.8 2.6 16:16:45
XBRUSD alert 73.0 73.1 0.8 16:16:45
XTIUSD alert 69.5 69.6 1.0 16:16:45
XTIUSD.Daily alert 69.5 69.6 0.9 16:16:45
AUS200 alert 7,835 7,841 6.3 16:16:45
UK100 alert 8,558 8,561 3.0 16:16:45
FRA40 alert 7,791 7,796 5.3 16:16:45
GER40 alert 22,137 22,141 3.9 16:16:45
ESP35 alert 13,078 13,101 22.4 16:16:45
EUSTX50 alert 5,259 5,263 3.9 16:16:45
US30 alert 41,344 41,350 5.8 16:16:45
NAS100 alert 19,031 19,033 2.8 16:16:45
US30.Daily alert 41,344 41,350 5.6 16:16:45
BCHUSD.Daily alert 299 302 0.2 16:16:45
LTCUSD.Daily alert 82.6 83.0 3.5 16:16:45
NAS100.Daily alert 19,031 19,033 2.6 16:16:45
SOLUSD.Daily alert 126.0 126.3 2.6 16:16:45
SPX500.Daily alert 5,532 5,533 1.5 16:16:45
XBRUSD.Daily alert 73.0 73.1 0.7 16:16:45
SPX500 alert 5,532 5,533 1.7 16:16:45
BTCUSD.Daily alert 82,707 82,731 2.4 16:16:45
ETHUSD.Daily alert 1,828 1,830 1.8 16:16:45
XRPUSD.Daily alert 2.0996 2.1015 18.3 16:16:45
ADAUSD alert 0.647 0.650 3.5 16:16:45
AXSUSD alert 2.8 3.1 3.2 16:16:45
BCHUSD alert 299 302 0.2 16:16:45
BNBUSD alert 599.2 600.8 16.0 16:16:45
BTCUSD alert 82,706 82,732 2.6 16:16:45
DOTUSD alert 4.00 4.06 6.0 16:16:45
ETCUSD alert 16.64 16.70 6.3 16:16:45
ETHUSD alert 1,828 1,830 2.1 16:16:45
EURMXN alert 21.994 21.999 5.4 16:16:45
EURZAR alert 19.8776 19.8846 70.0 16:16:45
FILUSD alert 2.70 2.84 14.0 16:16:45
FTTUSD alert 1.08 1.18 10.0 16:16:45
GBPMXN alert 26.307 26.318 11.3 16:16:45
GBPZAR alert 23.7783 23.7873 90.0 16:16:45
GRTUSD alert 0.087 0.089 2.7 16:16:45
ICPUSD alert 5.17 5.33 16.4 16:16:45
JPN225 alert 35,667 35,707 4.0 16:16:45
LRCUSD alert 0.092 0.105 12.9 16:16:45
LTCUSD alert 82.6 83.0 3.8 16:16:45
SOLUSD alert 126.0 126.3 3.5 16:16:45
TRXUSD alert 0.2342 0.2345 2.7 16:16:45
UNIUSD alert 5.91 5.96 5.4 16:16:45
USDMXN alert 20.339 20.345 6.5 16:16:45
USDZAR alert 18.3826 18.3896 70.7 16:16:45
XNGUSD alert 4.24 4.28 3.6 16:16:45
XRPUSD alert 2.0996 2.1015 18.5 16:16:45
ZARJPY alert 8.13 8.15 2.3 16:16:45
ZECUSD alert 38.2 38.5 2.4 16:16:45
AAVEUSD alert 158.4 159.1 7.0 16:16:45
ALGOUSD alert 0.175 0.182 6.4 16:16:45
ATOMUSD alert 4.31 4.39 8.5 16:16:45
AVAXUSD alert 18.69 18.90 20.6 16:16:45
DASHUSD alert 21.8 22.0 2.4 16:16:45
DOGEUSD alert 0.1648 0.1652 4.3 16:16:45
IOTAUSD alert 0.168 0.170 2.6 16:16:45
LINKUSD alert 13.35 13.43 8.0 16:16:45
MANAUSD alert 0.240 0.253 12.5 16:16:45
NEARUSD alert 2.53 2.62 9.4 16:16:45
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).