Live Quotes
Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
---|---|---|---|---|---|
EURUSD |
|
1.0475 | 1.0475 | 0.9 | 17:50:49 |
GBPUSD |
|
1.2691 | 1.2692 | 1.3 | 17:50:49 |
USDJPY |
|
154.02 | 154.04 | 2.3 | 17:50:49 |
USDCHF |
|
0.8933 | 0.8934 | 1.4 | 17:50:49 |
AUDUSD |
|
0.6309 | 0.6310 | 1.5 | 17:50:49 |
NZDUSD |
|
0.5721 | 0.5722 | 1.9 | 17:50:49 |
USDCAD |
|
1.4324 | 1.4326 | 1.9 | 17:50:49 |
EURGBP |
|
0.8253 | 0.8254 | 1.7 | 17:50:49 |
EURJPY |
|
161.34 | 161.36 | 2.0 | 17:50:49 |
EURCHF |
|
0.9357 | 0.9359 | 2.2 | 17:50:49 |
EURAUD |
|
1.6601 | 1.6604 | 2.4 | 17:50:49 |
EURNZD |
|
1.8307 | 1.8310 | 3.6 | 17:50:49 |
EURCAD |
|
1.5003 | 1.5006 | 2.3 | 17:50:49 |
GBPJPY |
|
195.48 | 195.50 | 2.3 | 17:50:49 |
GBPCHF |
|
1.1337 | 1.1339 | 1.9 | 17:50:49 |
GBPAUD |
|
2.0115 | 2.0118 | 2.6 | 17:50:49 |
GBPNZD |
|
2.2182 | 2.2185 | 3.0 | 17:50:49 |
GBPCAD |
|
1.8178 | 1.8181 | 2.4 | 17:50:49 |
CHFJPY |
|
172.41 | 172.43 | 2.5 | 17:50:49 |
AUDJPY |
|
97.17 | 97.19 | 2.1 | 17:50:49 |
AUDCHF |
|
0.5636 | 0.5637 | 1.5 | 17:50:49 |
AUDNZD |
|
1.1026 | 1.1029 | 2.5 | 17:50:49 |
AUDCAD |
|
0.9036 | 0.9039 | 2.7 | 17:50:49 |
NZDJPY |
|
88.12 | 88.14 | 2.0 | 17:50:49 |
NZDCHF |
|
0.5110 | 0.5112 | 1.6 | 17:50:49 |
NZDCAD |
|
0.8194 | 0.8197 | 3.6 | 17:50:49 |
CADJPY |
|
107.52 | 107.54 | 2.6 | 17:50:49 |
CADCHF |
|
0.6236 | 0.6237 | 1.5 | 17:50:49 |
XAGUSD |
|
30.23 | 30.26 | 3.6 | 17:50:49 |
XAUUSD |
|
2,636.4 | 2,636.7 | 2.7 | 17:50:49 |
AUS200 |
|
8,344 | 8,349 | 5.3 | 17:50:49 |
GER40 |
|
20,321 | 20,325 | 3.9 | 17:50:49 |
NAS100 |
|
22,130 | 22,133 | 3.2 | 17:50:49 |
US30 |
|
43,871 | 43,877 | 5.3 | 17:50:49 |
ADAUSD |
|
1.019 | 1.022 | 3.3 | 17:50:49 |
APTUSD |
|
12.730 | 12.840 | 109.4 | 17:50:49 |
ARBUSD |
|
0.927 | 0.933 | 6.1 | 17:50:49 |
AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:50:49 |
BCHUSD |
|
515.5 | 518.0 | 24.4 | 17:50:49 |
BNBUSD |
|
711.9 | 713.2 | 12.7 | 17:50:49 |
BTCUSD |
|
104,468 | 104,493 | 2.5 | 17:50:49 |
DOTUSD |
|
8.14 | 8.21 | 6.1 | 17:50:49 |
ETCUSD |
|
31.45 | 31.51 | 6.6 | 17:50:49 |
ETHUSD |
|
3,866 | 3,868 | 2.1 | 17:50:49 |
EURMXN |
|
21.088 | 21.092 | 4.8 | 17:50:49 |
EURZAR |
|
18.9344 | 18.9414 | 70.0 | 17:50:49 |
FETUSD |
|
1.570 | 1.583 | 12.9 | 17:50:49 |
FILUSD |
|
5.98 | 6.12 | 14.0 | 17:50:49 |
FTMUSD |
|
1.216 | 1.225 | 9.0 | 17:50:49 |
GBPMXN |
|
25.548 | 25.559 | 10.4 | 17:50:49 |
GBPZAR |
|
22.9410 | 22.9500 | 90.0 | 17:50:49 |
GRTUSD |
|
0.247 | 0.250 | 2.7 | 17:50:49 |
ICPUSD |
|
11.82 | 11.99 | 16.4 | 17:50:49 |
LRCUSD |
|
0.227 | 0.239 | 12.9 | 17:50:49 |
LTCUSD |
|
116.5 | 116.9 | 3.8 | 17:50:49 |
SOLUSD |
|
217.3 | 217.6 | 2.9 | 17:50:49 |
SUIUSD |
|
4.552 | 4.563 | 11.1 | 17:50:49 |
TRXUSD |
|
0.2719 | 0.2722 | 2.7 | 17:50:49 |
UNIUSD |
|
15.66 | 15.72 | 5.4 | 17:50:49 |
USDMXN |
|
20.131 | 20.137 | 5.6 | 17:50:49 |
USDZAR |
|
18.0759 | 18.0824 | 65.0 | 17:50:49 |
XBRUSD |
|
73.6 | 73.7 | 0.9 | 17:50:49 |
XNGUSD |
|
3.13 | 3.16 | 3.7 | 17:50:49 |
XRPUSD |
|
2.4690 | 2.4718 | 28.8 | 17:50:49 |
XTIUSD |
|
70.5 | 70.6 | 1.1 | 17:50:49 |
ZARJPY |
|
8.51 | 8.53 | 2.3 | 17:50:49 |
ZECUSD |
|
53.4 | 53.8 | 3.7 | 17:50:49 |
AAVEUSD |
|
368.9 | 369.6 | 7.0 | 17:50:49 |
ALGOUSD |
|
0.393 | 0.399 | 6.4 | 17:50:49 |
ATOMUSD |
|
8.30 | 8.40 | 9.1 | 17:50:49 |
AVAXUSD |
|
46.15 | 46.36 | 20.7 | 17:50:49 |
DASHUSD |
|
41.8 | 42.1 | 2.4 | 17:50:49 |
DOGEUSD |
|
0.3833 | 0.3838 | 5.0 | 17:50:49 |
IOTAUSD |
|
0.350 | 0.353 | 2.9 | 17:50:49 |
LINKUSD |
|
27.06 | 27.14 | 8.0 | 17:50:49 |
MANAUSD |
|
0.552 | 0.567 | 15.6 | 17:50:49 |
NEARUSD |
|
6.08 | 6.18 | 10.2 | 17:50:49 |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).