Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0489 | 1.0490 | 0.9 | 17:41:19 |
| GBPUSD |
|
1.2703 | 1.2705 | 1.3 | 17:41:19 |
| USDJPY |
|
153.87 | 153.89 | 2.3 | 17:41:19 |
| USDCHF |
|
0.8927 | 0.8928 | 1.4 | 17:41:19 |
| AUDUSD |
|
0.6314 | 0.6316 | 1.5 | 17:41:19 |
| NZDUSD |
|
0.5726 | 0.5728 | 1.9 | 17:41:19 |
| USDCAD |
|
1.4320 | 1.4321 | 1.8 | 17:41:19 |
| EURGBP |
|
0.8256 | 0.8258 | 1.7 | 17:41:19 |
| EURJPY |
|
161.40 | 161.42 | 2.0 | 17:41:19 |
| EURCHF |
|
0.9363 | 0.9365 | 2.1 | 17:41:19 |
| EURAUD |
|
1.6609 | 1.6611 | 2.4 | 17:41:19 |
| EURNZD |
|
1.8315 | 1.8318 | 3.5 | 17:41:19 |
| EURCAD |
|
1.5019 | 1.5022 | 2.4 | 17:41:19 |
| GBPJPY |
|
195.48 | 195.50 | 2.3 | 17:41:19 |
| GBPCHF |
|
1.1340 | 1.1342 | 1.9 | 17:41:19 |
| GBPAUD |
|
2.0116 | 2.0118 | 2.6 | 17:41:19 |
| GBPNZD |
|
2.2182 | 2.2185 | 2.8 | 17:41:19 |
| GBPCAD |
|
1.8191 | 1.8193 | 2.2 | 17:41:19 |
| CHFJPY |
|
172.36 | 172.39 | 2.5 | 17:41:19 |
| AUDJPY |
|
97.17 | 97.19 | 2.1 | 17:41:19 |
| AUDCHF |
|
0.5637 | 0.5638 | 1.5 | 17:41:19 |
| AUDNZD |
|
1.1027 | 1.1029 | 2.3 | 17:41:19 |
| AUDCAD |
|
0.9042 | 0.9045 | 2.7 | 17:41:19 |
| NZDJPY |
|
88.11 | 88.13 | 2.0 | 17:41:19 |
| NZDCHF |
|
0.5112 | 0.5113 | 1.6 | 17:41:19 |
| NZDCAD |
|
0.8199 | 0.8202 | 2.7 | 17:41:19 |
| CADJPY |
|
107.45 | 107.47 | 2.5 | 17:41:19 |
| CADCHF |
|
0.6233 | 0.6235 | 1.5 | 17:41:19 |
| XAGUSD |
|
30.21 | 30.25 | 3.4 | 17:41:19 |
| XAUUSD |
|
2,636.7 | 2,637.0 | 3.0 | 17:41:19 |
| AUS200 |
|
8,341 | 8,346 | 5.3 | 17:41:19 |
| GER40 |
|
20,304 | 20,308 | 3.9 | 17:41:19 |
| NAS100 |
|
22,102 | 22,105 | 3.2 | 17:41:19 |
| US30 |
|
43,861 | 43,867 | 5.3 | 17:41:19 |
| ADAUSD |
|
1.027 | 1.030 | 3.3 | 17:41:19 |
| APTUSD |
|
12.830 | 12.940 | 109.4 | 17:41:19 |
| ARBUSD |
|
0.934 | 0.940 | 6.1 | 17:41:19 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:41:19 |
| BCHUSD |
|
517.6 | 520.0 | 24.4 | 17:41:19 |
| BNBUSD |
|
713.6 | 714.8 | 12.9 | 17:41:19 |
| BTCUSD |
|
104,500 | 104,522 | 2.2 | 17:41:19 |
| DOTUSD |
|
8.20 | 8.26 | 6.0 | 17:41:19 |
| ETCUSD |
|
31.60 | 31.67 | 6.6 | 17:41:19 |
| ETHUSD |
|
3,871 | 3,873 | 1.8 | 17:41:19 |
| EURMXN |
|
21.106 | 21.111 | 5.4 | 17:41:19 |
| EURZAR |
|
18.9497 | 18.9567 | 70.0 | 17:41:19 |
| FETUSD |
|
1.579 | 1.592 | 12.9 | 17:41:19 |
| FILUSD |
|
6.02 | 6.16 | 14.0 | 17:41:19 |
| FTMUSD |
|
1.233 | 1.242 | 9.3 | 17:41:19 |
| GBPMXN |
|
25.560 | 25.571 | 10.5 | 17:41:19 |
| GBPZAR |
|
22.9512 | 22.9602 | 90.0 | 17:41:19 |
| GRTUSD |
|
0.249 | 0.252 | 2.7 | 17:41:19 |
| ICPUSD |
|
11.90 | 12.06 | 16.3 | 17:41:19 |
| LRCUSD |
|
0.228 | 0.241 | 13.0 | 17:41:19 |
| LTCUSD |
|
117.3 | 117.7 | 3.8 | 17:41:19 |
| SOLUSD |
|
218.1 | 218.4 | 2.9 | 17:41:19 |
| SUIUSD |
|
4.590 | 4.601 | 11.1 | 17:41:19 |
| TRXUSD |
|
0.2729 | 0.2732 | 2.7 | 17:41:19 |
| UNIUSD |
|
15.83 | 15.88 | 5.4 | 17:41:19 |
| USDMXN |
|
20.122 | 20.127 | 4.7 | 17:41:19 |
| USDZAR |
|
18.0663 | 18.0728 | 65.0 | 17:41:19 |
| XBRUSD |
|
73.4 | 73.5 | 0.8 | 17:41:19 |
| XNGUSD |
|
3.12 | 3.16 | 3.7 | 17:41:19 |
| XRPUSD |
|
2.4845 | 2.4873 | 28.5 | 17:41:19 |
| XTIUSD |
|
70.3 | 70.4 | 1.1 | 17:41:19 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 17:41:19 |
| ZECUSD |
|
53.8 | 54.2 | 3.6 | 17:41:19 |
| AAVEUSD |
|
372.6 | 373.3 | 7.0 | 17:41:19 |
| ALGOUSD |
|
0.397 | 0.403 | 6.4 | 17:41:19 |
| ATOMUSD |
|
8.42 | 8.51 | 9.1 | 17:41:19 |
| AVAXUSD |
|
46.47 | 46.68 | 20.7 | 17:41:19 |
| DASHUSD |
|
42.2 | 42.4 | 2.4 | 17:41:19 |
| DOGEUSD |
|
0.3850 | 0.3855 | 5.0 | 17:41:19 |
| IOTAUSD |
|
0.354 | 0.357 | 2.8 | 17:41:19 |
| LINKUSD |
|
27.34 | 27.42 | 8.0 | 17:41:19 |
| MANAUSD |
|
0.559 | 0.575 | 15.8 | 17:41:19 |
| NEARUSD |
|
6.12 | 6.22 | 10.4 | 17:41:19 |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).