Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0478 | 1.0479 | 0.9 | 18:21:29 |
| GBPUSD |
|
1.2691 | 1.2693 | 1.3 | 18:21:29 |
| USDJPY |
|
153.98 | 154.00 | 2.3 | 18:21:29 |
| USDCHF |
|
0.8929 | 0.8930 | 1.4 | 18:21:29 |
| AUDUSD |
|
0.6305 | 0.6306 | 1.5 | 18:21:29 |
| NZDUSD |
|
0.5720 | 0.5722 | 1.9 | 18:21:29 |
| USDCAD |
|
1.4320 | 1.4322 | 1.9 | 18:21:29 |
| EURGBP |
|
0.8255 | 0.8257 | 1.7 | 18:21:29 |
| EURJPY |
|
161.35 | 161.37 | 2.0 | 18:21:29 |
| EURCHF |
|
0.9356 | 0.9358 | 2.1 | 18:21:29 |
| EURAUD |
|
1.6617 | 1.6620 | 2.3 | 18:21:29 |
| EURNZD |
|
1.8315 | 1.8318 | 3.0 | 18:21:29 |
| EURCAD |
|
1.5005 | 1.5007 | 2.3 | 18:21:29 |
| GBPJPY |
|
195.43 | 195.45 | 2.3 | 18:21:29 |
| GBPCHF |
|
1.1332 | 1.1334 | 1.7 | 18:21:29 |
| GBPAUD |
|
2.0127 | 2.0130 | 2.6 | 18:21:29 |
| GBPNZD |
|
2.2185 | 2.2187 | 2.5 | 18:21:29 |
| GBPCAD |
|
1.8175 | 1.8177 | 2.1 | 18:21:29 |
| CHFJPY |
|
172.44 | 172.46 | 2.5 | 18:21:29 |
| AUDJPY |
|
97.08 | 97.11 | 2.1 | 18:21:29 |
| AUDCHF |
|
0.5630 | 0.5631 | 1.5 | 18:21:29 |
| AUDNZD |
|
1.1021 | 1.1023 | 2.3 | 18:21:29 |
| AUDCAD |
|
0.9029 | 0.9031 | 2.5 | 18:21:29 |
| NZDJPY |
|
88.08 | 88.10 | 2.0 | 18:21:29 |
| NZDCHF |
|
0.5108 | 0.5109 | 1.6 | 18:21:29 |
| NZDCAD |
|
0.8191 | 0.8194 | 2.6 | 18:21:29 |
| CADJPY |
|
107.51 | 107.54 | 2.6 | 18:21:29 |
| CADCHF |
|
0.6235 | 0.6236 | 1.5 | 18:21:29 |
| XAGUSD |
|
30.19 | 30.23 | 3.1 | 18:21:29 |
| XAUUSD |
|
2,638.1 | 2,638.4 | 3.0 | 18:21:29 |
| AUS200 |
|
8,330 | 8,335 | 5.3 | 18:21:29 |
| GER40 |
|
20,275 | 20,279 | 3.9 | 18:21:29 |
| NAS100 |
|
22,042 | 22,045 | 3.2 | 18:21:29 |
| US30 |
|
43,759 | 43,765 | 5.3 | 18:21:29 |
| ADAUSD |
|
1.012 | 1.015 | 3.3 | 18:21:29 |
| APTUSD |
|
12.680 | 12.790 | 109.4 | 18:21:29 |
| ARBUSD |
|
0.925 | 0.931 | 6.1 | 18:21:29 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:21:29 |
| BCHUSD |
|
512.7 | 515.1 | 24.4 | 18:21:29 |
| BNBUSD |
|
710.8 | 712.0 | 12.9 | 18:21:29 |
| BTCUSD |
|
103,497 | 103,519 | 2.2 | 18:21:29 |
| DOTUSD |
|
8.14 | 8.20 | 6.1 | 18:21:29 |
| ETCUSD |
|
31.26 | 31.33 | 6.8 | 18:21:29 |
| ETHUSD |
|
3,837 | 3,839 | 2.0 | 18:21:29 |
| EURMXN |
|
21.118 | 21.123 | 5.5 | 18:21:29 |
| EURZAR |
|
18.9455 | 18.9525 | 70.0 | 18:21:29 |
| FETUSD |
|
1.567 | 1.580 | 12.9 | 18:21:29 |
| FILUSD |
|
5.97 | 6.11 | 14.0 | 18:21:29 |
| FTMUSD |
|
1.211 | 1.220 | 8.9 | 18:21:29 |
| GBPMXN |
|
25.577 | 25.587 | 10.8 | 18:21:29 |
| GBPZAR |
|
22.9470 | 22.9560 | 90.0 | 18:21:29 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 18:21:29 |
| ICPUSD |
|
11.77 | 11.93 | 16.5 | 18:21:29 |
| LRCUSD |
|
0.225 | 0.238 | 13.0 | 18:21:29 |
| LTCUSD |
|
115.3 | 115.7 | 3.8 | 18:21:29 |
| SOLUSD |
|
215.4 | 215.7 | 2.9 | 18:21:29 |
| SUIUSD |
|
4.542 | 4.553 | 11.1 | 18:21:29 |
| TRXUSD |
|
0.2714 | 0.2717 | 2.7 | 18:21:29 |
| UNIUSD |
|
15.47 | 15.53 | 5.4 | 18:21:29 |
| USDMXN |
|
20.154 | 20.158 | 4.3 | 18:21:29 |
| USDZAR |
|
18.0802 | 18.0867 | 65.0 | 18:21:29 |
| XBRUSD |
|
73.8 | 73.9 | 0.9 | 18:21:29 |
| XNGUSD |
|
3.15 | 3.18 | 3.7 | 18:21:29 |
| XRPUSD |
|
2.4368 | 2.4395 | 27.8 | 18:21:29 |
| XTIUSD |
|
70.7 | 70.8 | 1.1 | 18:21:29 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 18:21:29 |
| ZECUSD |
|
53.4 | 53.8 | 3.7 | 18:21:29 |
| AAVEUSD |
|
365.2 | 365.9 | 7.0 | 18:21:29 |
| ALGOUSD |
|
0.390 | 0.396 | 6.4 | 18:21:29 |
| ATOMUSD |
|
8.26 | 8.35 | 9.1 | 18:21:29 |
| AVAXUSD |
|
45.97 | 46.18 | 20.7 | 18:21:29 |
| DASHUSD |
|
41.8 | 42.1 | 2.4 | 18:21:29 |
| DOGEUSD |
|
0.3817 | 0.3822 | 5.3 | 18:21:29 |
| IOTAUSD |
|
0.348 | 0.351 | 2.9 | 18:21:29 |
| LINKUSD |
|
27.00 | 27.08 | 8.0 | 18:21:29 |
| MANAUSD |
|
0.550 | 0.566 | 15.7 | 18:21:29 |
| NEARUSD |
|
6.04 | 6.14 | 10.3 | 18:21:29 |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).