Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0816 | 1.0817 | 0.8 | 20:57:20 |
| GBPUSD |
|
1.2910 | 1.2911 | 1.4 | 20:57:20 |
| USDJPY |
|
150.04 | 150.06 | 2.2 | 20:57:20 |
| USDCHF |
|
0.8847 | 0.8848 | 1.7 | 20:57:20 |
| AUDUSD |
|
0.6242 | 0.6244 | 1.6 | 20:57:20 |
| NZDUSD |
|
0.5670 | 0.5672 | 2.1 | 20:57:20 |
| USDCAD |
|
1.4384 | 1.4386 | 2.0 | 20:57:20 |
| EURGBP |
|
0.8377 | 0.8379 | 1.9 | 20:57:20 |
| EURJPY |
|
162.28 | 162.30 | 2.0 | 20:57:20 |
| EURCHF |
|
0.9568 | 0.9571 | 2.2 | 20:57:20 |
| EURAUD |
|
1.7325 | 1.7328 | 2.8 | 20:57:20 |
| EURNZD |
|
1.9072 | 1.9075 | 3.1 | 20:57:20 |
| EURCAD |
|
1.5558 | 1.5560 | 2.3 | 20:57:20 |
| GBPJPY |
|
193.71 | 193.73 | 2.2 | 20:57:20 |
| GBPCHF |
|
1.1422 | 1.1424 | 2.0 | 20:57:20 |
| GBPAUD |
|
2.0679 | 2.0682 | 2.8 | 20:57:20 |
| GBPNZD |
|
2.2765 | 2.2767 | 2.6 | 20:57:20 |
| GBPCAD |
|
1.8570 | 1.8572 | 2.2 | 20:57:20 |
| CHFJPY |
|
169.58 | 169.61 | 2.7 | 20:57:20 |
| AUDJPY |
|
93.66 | 93.68 | 2.3 | 20:57:20 |
| AUDCHF |
|
0.5523 | 0.5524 | 1.5 | 20:57:20 |
| AUDNZD |
|
1.1007 | 1.1010 | 2.4 | 20:57:20 |
| AUDCAD |
|
0.8979 | 0.8982 | 2.9 | 20:57:20 |
| NZDJPY |
|
85.08 | 85.10 | 2.0 | 20:57:20 |
| NZDCHF |
|
0.5017 | 0.5018 | 1.6 | 20:57:20 |
| NZDCAD |
|
0.8156 | 0.8159 | 2.8 | 20:57:20 |
| CADJPY |
|
104.30 | 104.33 | 2.8 | 20:57:20 |
| CADCHF |
|
0.6150 | 0.6151 | 1.5 | 20:57:20 |
| XAGUSD |
|
33.93 | 33.97 | 3.5 | 20:57:20 |
| XAUUSD |
|
3,117.9 | 3,118.1 | 2.8 | 20:57:20 |
| AUS200 |
|
7,874 | 7,880 | 6.3 | 20:57:20 |
| GER40 |
|
22,224 | 22,228 | 3.9 | 20:57:20 |
| NAS100 |
|
19,067 | 19,070 | 2.8 | 20:57:20 |
| US30 |
|
41,684 | 41,690 | 5.8 | 20:57:20 |
| ADAUSD |
|
0.652 | 0.656 | 3.5 | 20:57:20 |
| APTUSD |
|
5.234 | 5.335 | 100.4 | 20:57:20 |
| ARBUSD |
|
0.326 | 0.332 | 6.1 | 20:57:20 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 20:57:20 |
| BCHUSD |
|
300.4 | 302.9 | 24.4 | 20:57:20 |
| BNBUSD |
|
604.2 | 605.8 | 16.0 | 20:57:20 |
| BTCUSD |
|
82,717 | 82,745 | 2.7 | 20:57:20 |
| DOTUSD |
|
4.00 | 4.06 | 6.0 | 20:57:20 |
| ETCUSD |
|
16.71 | 16.77 | 6.3 | 20:57:20 |
| ETHUSD |
|
1,826 | 1,828 | 2.3 | 20:57:20 |
| EURMXN |
|
22.090 | 22.094 | 3.7 | 20:57:20 |
| EURZAR |
|
19.8338 | 19.8426 | 87.7 | 20:57:20 |
| FETUSD |
|
0.448 | 0.461 | 12.9 | 20:57:20 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 20:57:20 |
| GBPMXN |
|
26.365 | 26.373 | 8.3 | 20:57:20 |
| GBPZAR |
|
23.6750 | 23.6840 | 90.0 | 20:57:20 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 20:57:20 |
| ICPUSD |
|
5.20 | 5.36 | 16.3 | 20:57:20 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 20:57:20 |
| LTCUSD |
|
82.8 | 83.1 | 3.8 | 20:57:20 |
| SOLUSD |
|
124.1 | 124.4 | 3.5 | 20:57:20 |
| SUIUSD |
|
2.268 | 2.279 | 11.1 | 20:57:20 |
| TRXUSD |
|
0.2380 | 0.2383 | 2.7 | 20:57:20 |
| UNIUSD |
|
5.90 | 5.96 | 5.4 | 20:57:20 |
| USDMXN |
|
20.421 | 20.428 | 6.5 | 20:57:20 |
| USDZAR |
|
18.3370 | 18.3458 | 87.8 | 20:57:20 |
| XBRUSD |
|
74.6 | 74.7 | 0.9 | 20:57:20 |
| XNGUSD |
|
4.13 | 4.17 | 3.7 | 20:57:20 |
| XRPUSD |
|
2.0936 | 2.0950 | 13.9 | 20:57:20 |
| XTIUSD |
|
71.2 | 71.3 | 1.2 | 20:57:20 |
| ZARJPY |
|
8.17 | 8.19 | 2.4 | 20:57:20 |
| ZECUSD |
|
37.2 | 37.4 | 2.4 | 20:57:20 |
| AAVEUSD |
|
157.8 | 158.5 | 7.0 | 20:57:20 |
| ALGOUSD |
|
0.174 | 0.181 | 6.4 | 20:57:20 |
| ATOMUSD |
|
4.33 | 4.42 | 8.5 | 20:57:20 |
| AVAXUSD |
|
18.65 | 18.86 | 20.6 | 20:57:20 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 20:57:20 |
| DOGEUSD |
|
0.1655 | 0.1660 | 4.3 | 20:57:20 |
| IOTAUSD |
|
0.167 | 0.170 | 2.6 | 20:57:20 |
| LINKUSD |
|
13.45 | 13.53 | 8.0 | 20:57:20 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 20:57:20 |
| NEARUSD |
|
2.51 | 2.60 | 9.4 | 20:57:20 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).