Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0815 | 1.0816 | 0.8 | 20:55:11 |
| GBPUSD |
|
1.2910 | 1.2911 | 1.4 | 20:55:11 |
| USDJPY |
|
150.05 | 150.08 | 2.2 | 20:55:11 |
| USDCHF |
|
0.8846 | 0.8848 | 1.7 | 20:55:11 |
| AUDUSD |
|
0.6242 | 0.6244 | 1.6 | 20:55:11 |
| NZDUSD |
|
0.5670 | 0.5672 | 2.1 | 20:55:11 |
| USDCAD |
|
1.4384 | 1.4386 | 1.9 | 20:55:11 |
| EURGBP |
|
0.8376 | 0.8378 | 1.9 | 20:55:11 |
| EURJPY |
|
162.29 | 162.31 | 2.2 | 20:55:11 |
| EURCHF |
|
0.9567 | 0.9569 | 2.1 | 20:55:11 |
| EURAUD |
|
1.7323 | 1.7326 | 2.8 | 20:55:11 |
| EURNZD |
|
1.9071 | 1.9074 | 3.2 | 20:55:11 |
| EURCAD |
|
1.5556 | 1.5558 | 2.3 | 20:55:11 |
| GBPJPY |
|
193.73 | 193.76 | 2.2 | 20:55:11 |
| GBPCHF |
|
1.1421 | 1.1423 | 1.7 | 20:55:11 |
| GBPAUD |
|
2.0679 | 2.0682 | 2.8 | 20:55:11 |
| GBPNZD |
|
2.2766 | 2.2769 | 2.9 | 20:55:11 |
| GBPCAD |
|
1.8569 | 1.8572 | 2.3 | 20:55:11 |
| CHFJPY |
|
169.61 | 169.64 | 2.7 | 20:55:11 |
| AUDJPY |
|
93.67 | 93.70 | 2.2 | 20:55:11 |
| AUDCHF |
|
0.5522 | 0.5524 | 1.5 | 20:55:11 |
| AUDNZD |
|
1.1008 | 1.1010 | 2.3 | 20:55:11 |
| AUDCAD |
|
0.8979 | 0.8981 | 2.7 | 20:55:11 |
| NZDJPY |
|
85.09 | 85.11 | 2.0 | 20:55:11 |
| NZDCHF |
|
0.5016 | 0.5018 | 1.6 | 20:55:11 |
| NZDCAD |
|
0.8155 | 0.8158 | 2.8 | 20:55:11 |
| CADJPY |
|
104.32 | 104.34 | 2.8 | 20:55:11 |
| CADCHF |
|
0.6150 | 0.6151 | 1.5 | 20:55:11 |
| XAGUSD |
|
33.95 | 33.98 | 3.2 | 20:55:11 |
| XAUUSD |
|
3,118.4 | 3,118.7 | 2.8 | 20:55:11 |
| AUS200 |
|
7,877 | 7,883 | 6.3 | 20:55:11 |
| GER40 |
|
22,236 | 22,240 | 3.9 | 20:55:11 |
| NAS100 |
|
19,083 | 19,086 | 3.0 | 20:55:11 |
| US30 |
|
41,706 | 41,712 | 5.8 | 20:55:11 |
| ADAUSD |
|
0.653 | 0.657 | 3.5 | 20:55:11 |
| APTUSD |
|
5.241 | 5.342 | 100.4 | 20:55:11 |
| ARBUSD |
|
0.326 | 0.332 | 6.1 | 20:55:11 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 20:55:11 |
| BCHUSD |
|
301.0 | 303.4 | 24.4 | 20:55:11 |
| BNBUSD |
|
604.8 | 606.4 | 16.0 | 20:55:11 |
| BTCUSD |
|
82,746 | 82,772 | 2.6 | 20:55:11 |
| DOTUSD |
|
4.01 | 4.07 | 6.0 | 20:55:11 |
| ETCUSD |
|
16.71 | 16.77 | 6.4 | 20:55:11 |
| ETHUSD |
|
1,826 | 1,828 | 2.3 | 20:55:11 |
| EURMXN |
|
22.090 | 22.094 | 4.5 | 20:55:11 |
| EURZAR |
|
19.8370 | 19.8440 | 70.0 | 20:55:11 |
| FETUSD |
|
0.449 | 0.462 | 12.9 | 20:55:11 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 20:55:11 |
| GBPMXN |
|
26.367 | 26.376 | 9.5 | 20:55:11 |
| GBPZAR |
|
23.6797 | 23.6887 | 90.0 | 20:55:11 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 20:55:11 |
| ICPUSD |
|
5.20 | 5.36 | 16.3 | 20:55:11 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 20:55:11 |
| LTCUSD |
|
82.9 | 83.2 | 3.8 | 20:55:11 |
| SOLUSD |
|
124.1 | 124.5 | 3.5 | 20:55:11 |
| SUIUSD |
|
2.269 | 2.280 | 11.1 | 20:55:11 |
| TRXUSD |
|
0.2379 | 0.2381 | 2.7 | 20:55:11 |
| UNIUSD |
|
5.91 | 5.96 | 5.4 | 20:55:11 |
| USDMXN |
|
20.424 | 20.430 | 6.4 | 20:55:11 |
| USDZAR |
|
18.3414 | 18.3485 | 71.2 | 20:55:11 |
| XBRUSD |
|
74.6 | 74.7 | 0.9 | 20:55:11 |
| XNGUSD |
|
4.13 | 4.17 | 3.6 | 20:55:11 |
| XRPUSD |
|
2.0938 | 2.0949 | 10.6 | 20:55:11 |
| XTIUSD |
|
71.2 | 71.3 | 1.1 | 20:55:11 |
| ZARJPY |
|
8.17 | 8.19 | 2.4 | 20:55:11 |
| ZECUSD |
|
37.2 | 37.4 | 2.4 | 20:55:11 |
| AAVEUSD |
|
158.2 | 158.9 | 7.0 | 20:55:11 |
| ALGOUSD |
|
0.175 | 0.181 | 6.4 | 20:55:11 |
| ATOMUSD |
|
4.33 | 4.42 | 8.5 | 20:55:11 |
| AVAXUSD |
|
18.65 | 18.86 | 20.6 | 20:55:11 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 20:55:11 |
| DOGEUSD |
|
0.1661 | 0.1666 | 4.3 | 20:55:11 |
| IOTAUSD |
|
0.167 | 0.170 | 2.6 | 20:55:11 |
| LINKUSD |
|
13.46 | 13.54 | 8.0 | 20:55:11 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 20:55:11 |
| NEARUSD |
|
2.51 | 2.60 | 9.4 | 20:55:11 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).