Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/03/31
EURUSD alert 1.0815 1.0816 0.7 20:59:19
GBPUSD alert 1.2908 1.2909 1.4 20:59:19
USDJPY alert 150.02 150.04 2.2 20:59:19
USDCHF alert 0.8847 0.8849 1.7 20:59:19
AUDUSD alert 0.6241 0.6242 1.6 20:59:19
NZDUSD alert 0.5669 0.5671 2.1 20:59:19
USDCAD alert 1.4387 1.4389 2.0 20:59:19
EURGBP alert 0.8378 0.8380 1.9 20:59:19
EURJPY alert 162.24 162.27 2.2 20:59:19
EURCHF alert 0.9568 0.9570 2.1 20:59:19
EURAUD alert 1.7328 1.7331 2.8 20:59:19
EURNZD alert 1.9074 1.9078 3.5 20:59:19
EURCAD alert 1.5559 1.5561 2.3 20:59:19
GBPJPY alert 193.65 193.67 2.2 20:59:19
GBPCHF alert 1.1420 1.1422 1.9 20:59:19
GBPAUD alert 2.0682 2.0684 2.8 20:59:19
GBPNZD alert 2.2767 2.2770 3.0 20:59:19
GBPCAD alert 1.8570 1.8572 2.3 20:59:19
CHFJPY alert 169.55 169.58 2.5 20:59:19
AUDJPY alert 93.62 93.64 2.3 20:59:19
AUDCHF alert 0.5521 0.5523 1.5 20:59:19
AUDNZD alert 1.1007 1.1010 2.5 20:59:19
AUDCAD alert 0.8978 0.8981 2.9 20:59:19
NZDJPY alert 85.05 85.07 2.0 20:59:19
NZDCHF alert 0.5016 0.5017 1.6 20:59:19
NZDCAD alert 0.8155 0.8158 2.8 20:59:19
CADJPY alert 104.27 104.29 2.7 20:59:19
CADCHF alert 0.6149 0.6151 1.5 20:59:19
XAGUSD alert 33.91 33.95 3.3 20:59:19
XAUUSD alert 3,117.7 3,118.0 2.8 20:59:19
AUS200 alert 7,873 7,879 6.3 20:59:19
GER40 alert 22,216 22,220 3.9 20:59:19
NAS100 alert 19,049 19,052 3.0 20:59:19
US30 alert 41,660 41,666 5.8 20:59:19
ADAUSD alert 0.653 0.656 3.5 20:59:19
APTUSD alert 5.234 5.335 100.4 20:59:19
ARBUSD alert 0.326 0.332 6.1 20:59:19
AXSUSD alert 2.8 3.1 3.2 20:59:19
BCHUSD alert 300.5 303.0 24.4 20:59:19
BNBUSD alert 604.8 606.4 16.0 20:59:19
BTCUSD alert 82,662 82,690 2.8 20:59:19
DOTUSD alert 4.00 4.06 6.0 20:59:19
ETCUSD alert 16.71 16.77 6.3 20:59:19
ETHUSD alert 1,825 1,827 2.3 20:59:19
EURMXN alert 22.091 22.096 4.9 20:59:19
EURZAR alert 19.8224 19.8309 84.2 20:59:19
FETUSD alert 0.448 0.461 12.9 20:59:19
FILUSD alert 2.69 2.83 14.0 20:59:19
GBPMXN alert 26.365 26.375 10.0 20:59:19
GBPZAR alert 23.6593 23.6683 90.0 20:59:19
GRTUSD alert 0.087 0.090 2.7 20:59:19
ICPUSD alert 5.20 5.36 16.3 20:59:19
LRCUSD alert 0.092 0.105 12.9 20:59:19
LTCUSD alert 82.8 83.1 3.8 20:59:19
SOLUSD alert 124.0 124.3 3.5 20:59:19
SUIUSD alert 2.266 2.277 11.1 20:59:19
TRXUSD alert 0.2377 0.2380 2.7 20:59:19
UNIUSD alert 5.90 5.95 5.4 20:59:19
USDMXN alert 20.425 20.432 6.6 20:59:19
USDZAR alert 18.3281 18.3367 86.0 20:59:19
XBRUSD alert 74.6 74.7 0.9 20:59:19
XNGUSD alert 4.13 4.17 3.7 20:59:19
XRPUSD alert 2.0928 2.0938 9.7 20:59:19
XTIUSD alert 71.2 71.3 1.1 20:59:19
ZARJPY alert 8.17 8.20 2.4 20:59:19
ZECUSD alert 37.2 37.4 2.4 20:59:19
AAVEUSD alert 157.9 158.6 7.0 20:59:19
ALGOUSD alert 0.174 0.181 6.4 20:59:19
ATOMUSD alert 4.33 4.41 8.5 20:59:19
AVAXUSD alert 18.63 18.84 20.6 20:59:19
DASHUSD alert 22.1 22.3 2.4 20:59:19
DOGEUSD alert 0.1654 0.1658 4.3 20:59:19
IOTAUSD alert 0.167 0.170 2.6 20:59:19
LINKUSD alert 13.45 13.53 8.0 20:59:19
MANAUSD alert 0.239 0.252 12.5 20:59:19
NEARUSD alert 2.51 2.60 9.4 20:59:19
FTMUSD alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).