Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EET) 2024/12/18
EURUSD alert 1.0470 1.0471 0.9 17:57:45
GBPUSD alert 1.2689 1.2690 1.3 17:57:45
USDJPY alert 154.02 154.05 2.3 17:57:45
USDCHF alert 0.8930 0.8931 1.4 17:57:45
AUDUSD alert 0.6307 0.6308 1.5 17:57:45
NZDUSD alert 0.5720 0.5722 1.9 17:57:45
USDCAD alert 1.4322 1.4324 1.9 17:57:45
EURGBP alert 0.8251 0.8252 1.7 17:57:45
EURJPY alert 161.27 161.29 2.0 17:57:45
EURCHF alert 0.9349 0.9351 2.0 17:57:45
EURAUD alert 1.6598 1.6601 2.4 17:57:45
EURNZD alert 1.8300 1.8304 3.2 17:57:45
EURCAD alert 1.4996 1.4998 2.1 17:57:45
GBPJPY alert 195.44 195.47 2.3 17:57:45
GBPCHF alert 1.1331 1.1332 1.7 17:57:45
GBPAUD alert 2.0116 2.0118 2.6 17:57:45
GBPNZD alert 2.2179 2.2182 2.6 17:57:45
GBPCAD alert 1.8173 1.8175 2.2 17:57:45
CHFJPY alert 172.48 172.50 2.5 17:57:45
AUDJPY alert 97.15 97.17 2.1 17:57:45
AUDCHF alert 0.5632 0.5634 1.5 17:57:45
AUDNZD alert 1.1025 1.1027 2.4 17:57:45
AUDCAD alert 0.9033 0.9036 2.7 17:57:45
NZDJPY alert 88.11 88.13 2.0 17:57:45
NZDCHF alert 0.5108 0.5110 1.6 17:57:45
NZDCAD alert 0.8193 0.8195 2.7 17:57:45
CADJPY alert 107.53 107.56 2.6 17:57:45
CADCHF alert 0.6234 0.6236 1.5 17:57:45
XAGUSD alert 30.20 30.23 3.5 17:57:45
XAUUSD alert 2,637.6 2,637.9 3.0 17:57:45
AUS200 alert 8,345 8,350 5.3 17:57:45
GER40 alert 20,315 20,319 3.9 17:57:45
NAS100 alert 22,125 22,128 3.2 17:57:45
US30 alert 43,855 43,861 5.3 17:57:45
ADAUSD alert 1.022 1.025 3.3 17:57:45
APTUSD alert 12.770 12.880 109.4 17:57:45
ARBUSD alert 0.929 0.935 6.1 17:57:45
AXSUSD alert 6.9 7.2 3.2 17:57:45
BCHUSD alert 516.8 519.2 24.4 17:57:45
BNBUSD alert 712.9 714.2 12.7 17:57:45
BTCUSD alert 104,449 104,473 2.4 17:57:45
DOTUSD alert 8.17 8.23 6.1 17:57:45
ETCUSD alert 31.49 31.56 6.8 17:57:45
ETHUSD alert 3,868 3,870 1.8 17:57:45
EURMXN alert 21.092 21.097 4.9 17:57:45
EURZAR alert 18.9252 18.9324 71.6 17:57:45
FETUSD alert 1.576 1.589 12.9 17:57:45
FILUSD alert 6.00 6.14 14.0 17:57:45
FTMUSD alert 1.220 1.229 9.0 17:57:45
GBPMXN alert 25.560 25.570 10.2 17:57:45
GBPZAR alert 22.9351 22.9441 90.0 17:57:45
GRTUSD alert 0.248 0.251 2.7 17:57:45
ICPUSD alert 11.87 12.03 16.4 17:57:45
LRCUSD alert 0.227 0.240 12.9 17:57:45
LTCUSD alert 116.9 117.3 3.8 17:57:45
SOLUSD alert 217.6 217.9 2.9 17:57:45
SUIUSD alert 4.561 4.572 11.1 17:57:45
TRXUSD alert 0.2725 0.2728 2.7 17:57:45
UNIUSD alert 15.60 15.66 5.4 17:57:45
USDMXN alert 20.146 20.149 3.0 17:57:45
USDZAR alert 18.0749 18.0814 65.0 17:57:45
XBRUSD alert 73.6 73.7 0.9 17:57:45
XNGUSD alert 3.14 3.17 3.7 17:57:45
XRPUSD alert 2.4683 2.4711 28.5 17:57:45
XTIUSD alert 70.5 70.6 1.1 17:57:45
ZARJPY alert 8.51 8.53 2.3 17:57:45
ZECUSD alert 53.6 54.0 3.7 17:57:45
AAVEUSD alert 365.2 365.9 7.0 17:57:45
ALGOUSD alert 0.393 0.400 6.4 17:57:45
ATOMUSD alert 8.29 8.38 9.1 17:57:45
AVAXUSD alert 46.23 46.44 20.7 17:57:45
DASHUSD alert 42.0 42.2 2.4 17:57:45
DOGEUSD alert 0.3841 0.3846 5.3 17:57:45
IOTAUSD alert 0.351 0.354 2.9 17:57:45
LINKUSD alert 27.09 27.17 8.0 17:57:45
MANAUSD alert 0.549 0.565 15.5 17:57:45
NEARUSD alert 6.07 6.17 10.2 17:57:45
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).