Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/03/31
EURUSD alert 1.0816 1.0816 0.7 20:52:10
GBPUSD alert 1.2909 1.2910 1.4 20:52:10
USDJPY alert 150.04 150.06 2.2 20:52:10
USDCHF alert 0.8847 0.8849 1.7 20:52:10
AUDUSD alert 0.6242 0.6243 1.6 20:52:10
NZDUSD alert 0.5670 0.5672 2.1 20:52:10
USDCAD alert 1.4384 1.4386 2.0 20:52:10
EURGBP alert 0.8377 0.8379 1.9 20:52:10
EURJPY alert 162.28 162.30 2.2 20:52:10
EURCHF alert 0.9569 0.9571 2.1 20:52:10
EURAUD alert 1.7325 1.7328 2.8 20:52:10
EURNZD alert 1.9073 1.9076 3.2 20:52:10
EURCAD alert 1.5557 1.5559 2.3 20:52:10
GBPJPY alert 193.69 193.72 2.2 20:52:10
GBPCHF alert 1.1422 1.1424 2.0 20:52:10
GBPAUD alert 2.0679 2.0681 2.6 20:52:10
GBPNZD alert 2.2766 2.2768 2.7 20:52:10
GBPCAD alert 1.8569 1.8571 2.4 20:52:10
CHFJPY alert 169.57 169.60 2.7 20:52:10
AUDJPY alert 93.66 93.68 2.3 20:52:10
AUDCHF alert 0.5523 0.5524 1.5 20:52:10
AUDNZD alert 1.1008 1.1010 2.3 20:52:10
AUDCAD alert 0.8978 0.8981 2.8 20:52:10
NZDJPY alert 85.07 85.09 2.0 20:52:10
NZDCHF alert 0.5016 0.5018 1.6 20:52:10
NZDCAD alert 0.8155 0.8158 2.8 20:52:10
CADJPY alert 104.30 104.32 2.8 20:52:10
CADCHF alert 0.6150 0.6152 1.5 20:52:10
XAGUSD alert 33.94 33.97 3.3 20:52:10
XAUUSD alert 3,118.1 3,118.4 2.8 20:52:10
AUS200 alert 7,874 7,880 6.3 20:52:10
GER40 alert 22,230 22,234 3.9 20:52:10
NAS100 alert 19,074 19,077 3.0 20:52:10
US30 alert 41,686 41,692 5.8 20:52:10
ADAUSD alert 0.653 0.656 3.5 20:52:10
APTUSD alert 5.238 5.339 100.4 20:52:10
ARBUSD alert 0.326 0.332 6.1 20:52:10
AXSUSD alert 2.8 3.1 3.2 20:52:10
BCHUSD alert 300.8 303.2 24.4 20:52:10
BNBUSD alert 604.8 606.4 16.0 20:52:10
BTCUSD alert 82,762 82,790 2.8 20:52:10
DOTUSD alert 4.01 4.07 6.0 20:52:10
ETCUSD alert 16.71 16.78 6.3 20:52:10
ETHUSD alert 1,825 1,827 2.3 20:52:10
EURMXN alert 22.095 22.100 4.9 20:52:10
EURZAR alert 19.8378 19.8448 70.0 20:52:10
FETUSD alert 0.449 0.462 12.9 20:52:10
FILUSD alert 2.70 2.84 14.0 20:52:10
GBPMXN alert 26.370 26.380 9.8 20:52:10
GBPZAR alert 23.6780 23.6870 90.0 20:52:10
GRTUSD alert 0.087 0.090 2.7 20:52:10
ICPUSD alert 5.21 5.37 16.3 20:52:10
LRCUSD alert 0.092 0.105 12.9 20:52:10
LTCUSD alert 82.8 83.2 3.8 20:52:10
SOLUSD alert 124.3 124.6 3.5 20:52:10
SUIUSD alert 2.272 2.283 11.1 20:52:10
TRXUSD alert 0.2379 0.2382 2.7 20:52:10
UNIUSD alert 5.91 5.96 5.4 20:52:10
USDMXN alert 20.428 20.434 6.4 20:52:10
USDZAR alert 18.3410 18.3490 79.9 20:52:10
XBRUSD alert 74.7 74.8 0.9 20:52:10
XNGUSD alert 4.13 4.16 3.7 20:52:10
XRPUSD alert 2.0949 2.0962 12.9 20:52:10
XTIUSD alert 71.3 71.4 1.1 20:52:10
ZARJPY alert 8.17 8.19 2.4 20:52:10
ZECUSD alert 37.1 37.4 2.4 20:52:10
AAVEUSD alert 158.2 158.9 7.0 20:52:10
ALGOUSD alert 0.175 0.181 6.4 20:52:10
ATOMUSD alert 4.33 4.42 8.5 20:52:10
AVAXUSD alert 18.64 18.85 20.6 20:52:10
DASHUSD alert 22.1 22.3 2.4 20:52:10
DOGEUSD alert 0.1656 0.1661 4.3 20:52:10
IOTAUSD alert 0.167 0.170 2.6 20:52:10
LINKUSD alert 13.46 13.54 8.0 20:52:10
MANAUSD alert 0.240 0.252 12.5 20:52:10
NEARUSD alert 2.51 2.60 9.4 20:52:10
FTMUSD alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).