Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EET) 2024/12/18
EURUSD alert 1.0474 1.0475 0.9 18:03:45
GBPUSD alert 1.2691 1.2692 1.3 18:03:45
USDJPY alert 154.04 154.06 2.3 18:03:45
USDCHF alert 0.8929 0.8930 1.4 18:03:45
AUDUSD alert 0.6306 0.6307 1.5 18:03:45
NZDUSD alert 0.5720 0.5721 1.8 18:03:45
USDCAD alert 1.4323 1.4325 1.9 18:03:45
EURGBP alert 0.8253 0.8254 1.6 18:03:45
EURJPY alert 161.35 161.37 2.0 18:03:45
EURCHF alert 0.9352 0.9354 2.1 18:03:45
EURAUD alert 1.6609 1.6612 2.4 18:03:45
EURNZD alert 1.8309 1.8313 3.4 18:03:45
EURCAD alert 1.5003 1.5005 2.2 18:03:45
GBPJPY alert 195.49 195.52 2.3 18:03:45
GBPCHF alert 1.1332 1.1334 2.0 18:03:45
GBPAUD alert 2.0124 2.0127 2.6 18:03:45
GBPNZD alert 2.2185 2.2188 2.8 18:03:45
GBPCAD alert 1.8178 1.8180 2.1 18:03:45
CHFJPY alert 172.51 172.53 2.4 18:03:45
AUDJPY alert 97.14 97.16 2.1 18:03:45
AUDCHF alert 0.5630 0.5632 1.5 18:03:45
AUDNZD alert 1.1023 1.1025 2.3 18:03:45
AUDCAD alert 0.9032 0.9034 2.7 18:03:45
NZDJPY alert 88.11 88.13 2.0 18:03:45
NZDCHF alert 0.5107 0.5109 1.6 18:03:45
NZDCAD alert 0.8193 0.8195 2.7 18:03:45
CADJPY alert 107.54 107.56 2.6 18:03:45
CADCHF alert 0.6233 0.6235 1.5 18:03:45
XAGUSD alert 30.17 30.20 3.2 18:03:45
XAUUSD alert 2,636.6 2,636.9 3.0 18:03:45
AUS200 alert 8,341 8,346 5.3 18:03:45
GER40 alert 20,294 20,298 3.9 18:03:45
NAS100 alert 22,115 22,118 3.2 18:03:45
US30 alert 43,844 43,850 5.3 18:03:45
ADAUSD alert 1.022 1.026 3.3 18:03:45
APTUSD alert 12.790 12.900 109.4 18:03:45
ARBUSD alert 0.931 0.938 6.1 18:03:45
AXSUSD alert 6.9 7.2 3.2 18:03:45
BCHUSD alert 517.5 519.9 24.4 18:03:45
BNBUSD alert 713.7 714.9 12.6 18:03:45
BTCUSD alert 104,409 104,431 2.2 18:03:45
DOTUSD alert 8.17 8.24 6.1 18:03:45
ETCUSD alert 31.52 31.58 6.6 18:03:45
ETHUSD alert 3,867 3,868 1.7 18:03:45
EURMXN alert 21.108 21.112 4.2 18:03:45
EURZAR alert 18.9192 18.9262 70.0 18:03:45
FETUSD alert 1.581 1.594 12.9 18:03:45
FILUSD alert 6.01 6.15 14.0 18:03:45
FTMUSD alert 1.225 1.234 8.9 18:03:45
GBPMXN alert 25.573 25.582 9.5 18:03:45
GBPZAR alert 22.9219 22.9309 90.0 18:03:45
GRTUSD alert 0.248 0.251 2.7 18:03:45
ICPUSD alert 11.83 11.99 16.5 18:03:45
LRCUSD alert 0.227 0.240 12.9 18:03:45
LTCUSD alert 116.8 117.2 3.8 18:03:45
SOLUSD alert 217.5 217.8 2.9 18:03:45
SUIUSD alert 4.577 4.589 11.1 18:03:45
TRXUSD alert 0.2727 0.2730 2.7 18:03:45
UNIUSD alert 15.59 15.65 5.4 18:03:45
USDMXN alert 20.151 20.156 4.5 18:03:45
USDZAR alert 18.0612 18.0686 74.3 18:03:45
XBRUSD alert 73.5 73.6 0.8 18:03:45
XNGUSD alert 3.13 3.17 3.7 18:03:45
XRPUSD alert 2.4733 2.4761 28.5 18:03:45
XTIUSD alert 70.3 70.5 1.1 18:03:45
ZARJPY alert 8.52 8.54 2.5 18:03:45
ZECUSD alert 53.8 54.1 3.7 18:03:45
AAVEUSD alert 366.1 366.8 7.0 18:03:45
ALGOUSD alert 0.393 0.400 6.4 18:03:45
ATOMUSD alert 8.28 8.37 9.1 18:03:45
AVAXUSD alert 46.29 46.50 20.7 18:03:45
DASHUSD alert 42.2 42.4 2.4 18:03:45
DOGEUSD alert 0.3847 0.3852 5.0 18:03:45
IOTAUSD alert 0.350 0.353 2.9 18:03:45
LINKUSD alert 27.03 27.11 8.0 18:03:45
MANAUSD alert 0.551 0.567 15.7 18:03:45
NEARUSD alert 6.08 6.19 10.4 18:03:45
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).