Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0476 | 1.0477 | 0.9 | 17:49:58 |
| GBPUSD |
|
1.2692 | 1.2694 | 1.3 | 17:49:58 |
| USDJPY |
|
154.03 | 154.05 | 2.3 | 17:49:58 |
| USDCHF |
|
0.8933 | 0.8935 | 1.4 | 17:49:58 |
| AUDUSD |
|
0.6308 | 0.6310 | 1.5 | 17:49:58 |
| NZDUSD |
|
0.5720 | 0.5722 | 1.9 | 17:49:58 |
| USDCAD |
|
1.4324 | 1.4326 | 1.9 | 17:49:58 |
| EURGBP |
|
0.8253 | 0.8255 | 1.7 | 17:49:58 |
| EURJPY |
|
161.37 | 161.39 | 1.8 | 17:49:58 |
| EURCHF |
|
0.9359 | 0.9361 | 2.1 | 17:49:58 |
| EURAUD |
|
1.6605 | 1.6608 | 2.4 | 17:49:58 |
| EURNZD |
|
1.8310 | 1.8313 | 2.9 | 17:49:58 |
| EURCAD |
|
1.5006 | 1.5008 | 2.3 | 17:49:58 |
| GBPJPY |
|
195.51 | 195.53 | 2.3 | 17:49:58 |
| GBPCHF |
|
1.1339 | 1.1341 | 1.8 | 17:49:58 |
| GBPAUD |
|
2.0118 | 2.0121 | 2.6 | 17:49:58 |
| GBPNZD |
|
2.2184 | 2.2186 | 2.5 | 17:49:58 |
| GBPCAD |
|
1.8181 | 1.8183 | 2.1 | 17:49:58 |
| CHFJPY |
|
172.41 | 172.43 | 2.3 | 17:49:58 |
| AUDJPY |
|
97.17 | 97.19 | 1.9 | 17:49:58 |
| AUDCHF |
|
0.5635 | 0.5637 | 1.5 | 17:49:58 |
| AUDNZD |
|
1.1026 | 1.1028 | 2.2 | 17:49:58 |
| AUDCAD |
|
0.9036 | 0.9039 | 2.7 | 17:49:58 |
| NZDJPY |
|
88.12 | 88.14 | 2.0 | 17:49:58 |
| NZDCHF |
|
0.5111 | 0.5112 | 1.6 | 17:49:58 |
| NZDCAD |
|
0.8194 | 0.8197 | 2.7 | 17:49:58 |
| CADJPY |
|
107.52 | 107.55 | 2.6 | 17:49:58 |
| CADCHF |
|
0.6236 | 0.6237 | 1.5 | 17:49:58 |
| XAGUSD |
|
30.23 | 30.26 | 3.4 | 17:49:58 |
| XAUUSD |
|
2,636.4 | 2,636.7 | 3.0 | 17:49:58 |
| AUS200 |
|
8,344 | 8,349 | 5.3 | 17:49:58 |
| GER40 |
|
20,322 | 20,326 | 3.9 | 17:49:58 |
| NAS100 |
|
22,131 | 22,134 | 3.2 | 17:49:58 |
| US30 |
|
43,870 | 43,876 | 5.3 | 17:49:58 |
| ADAUSD |
|
1.019 | 1.023 | 3.3 | 17:49:58 |
| APTUSD |
|
12.740 | 12.850 | 109.4 | 17:49:58 |
| ARBUSD |
|
0.928 | 0.934 | 6.1 | 17:49:58 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:49:58 |
| BCHUSD |
|
515.6 | 518.0 | 24.4 | 17:49:58 |
| BNBUSD |
|
712.4 | 713.7 | 12.6 | 17:49:58 |
| BTCUSD |
|
104,460 | 104,482 | 2.2 | 17:49:58 |
| DOTUSD |
|
8.15 | 8.21 | 6.0 | 17:49:58 |
| ETCUSD |
|
31.46 | 31.53 | 6.8 | 17:49:58 |
| ETHUSD |
|
3,868 | 3,870 | 1.9 | 17:49:58 |
| EURMXN |
|
21.091 | 21.096 | 4.6 | 17:49:58 |
| EURZAR |
|
18.9377 | 18.9447 | 70.0 | 17:49:58 |
| FETUSD |
|
1.571 | 1.584 | 12.9 | 17:49:58 |
| FILUSD |
|
5.98 | 6.12 | 14.0 | 17:49:58 |
| FTMUSD |
|
1.215 | 1.224 | 9.1 | 17:49:58 |
| GBPMXN |
|
25.550 | 25.561 | 10.4 | 17:49:58 |
| GBPZAR |
|
22.9436 | 22.9526 | 90.0 | 17:49:58 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 17:49:58 |
| ICPUSD |
|
11.83 | 11.99 | 16.5 | 17:49:58 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 17:49:58 |
| LTCUSD |
|
116.5 | 116.9 | 3.8 | 17:49:58 |
| SOLUSD |
|
217.3 | 217.6 | 2.9 | 17:49:58 |
| SUIUSD |
|
4.562 | 4.573 | 11.1 | 17:49:58 |
| TRXUSD |
|
0.2720 | 0.2723 | 2.7 | 17:49:58 |
| UNIUSD |
|
15.68 | 15.74 | 5.4 | 17:49:58 |
| USDMXN |
|
20.133 | 20.137 | 3.8 | 17:49:58 |
| USDZAR |
|
18.0764 | 18.0829 | 65.0 | 17:49:58 |
| XBRUSD |
|
73.6 | 73.7 | 0.8 | 17:49:58 |
| XNGUSD |
|
3.12 | 3.16 | 3.8 | 17:49:58 |
| XRPUSD |
|
2.4685 | 2.4712 | 27.8 | 17:49:58 |
| XTIUSD |
|
70.4 | 70.5 | 1.1 | 17:49:58 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 17:49:58 |
| ZECUSD |
|
53.5 | 53.8 | 3.5 | 17:49:58 |
| AAVEUSD |
|
369.4 | 370.1 | 7.0 | 17:49:58 |
| ALGOUSD |
|
0.393 | 0.400 | 6.4 | 17:49:58 |
| ATOMUSD |
|
8.32 | 8.41 | 9.1 | 17:49:58 |
| AVAXUSD |
|
46.18 | 46.39 | 20.7 | 17:49:58 |
| DASHUSD |
|
41.9 | 42.1 | 2.4 | 17:49:58 |
| DOGEUSD |
|
0.3835 | 0.3840 | 5.1 | 17:49:58 |
| IOTAUSD |
|
0.350 | 0.353 | 2.9 | 17:49:58 |
| LINKUSD |
|
27.11 | 27.19 | 8.0 | 17:49:58 |
| MANAUSD |
|
0.553 | 0.569 | 15.8 | 17:49:58 |
| NEARUSD |
|
6.08 | 6.18 | 10.3 | 17:49:58 |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).