Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0474 | 1.0475 | 0.9 | 18:04:36 |
| GBPUSD |
|
1.2690 | 1.2691 | 1.3 | 18:04:36 |
| USDJPY |
|
154.05 | 154.07 | 2.2 | 18:04:36 |
| USDCHF |
|
0.8929 | 0.8930 | 1.4 | 18:04:36 |
| AUDUSD |
|
0.6303 | 0.6305 | 1.5 | 18:04:36 |
| NZDUSD |
|
0.5718 | 0.5720 | 1.9 | 18:04:36 |
| USDCAD |
|
1.4323 | 1.4325 | 1.9 | 18:04:36 |
| EURGBP |
|
0.8253 | 0.8255 | 1.7 | 18:04:36 |
| EURJPY |
|
161.36 | 161.38 | 2.0 | 18:04:36 |
| EURCHF |
|
0.9353 | 0.9355 | 2.1 | 18:04:36 |
| EURAUD |
|
1.6614 | 1.6617 | 2.4 | 18:04:36 |
| EURNZD |
|
1.8315 | 1.8318 | 3.0 | 18:04:36 |
| EURCAD |
|
1.5003 | 1.5005 | 2.3 | 18:04:36 |
| GBPJPY |
|
195.49 | 195.52 | 2.3 | 18:04:36 |
| GBPCHF |
|
1.1331 | 1.1333 | 1.9 | 18:04:36 |
| GBPAUD |
|
2.0129 | 2.0132 | 2.4 | 18:04:36 |
| GBPNZD |
|
2.2190 | 2.2193 | 2.7 | 18:04:36 |
| GBPCAD |
|
1.8177 | 1.8179 | 2.1 | 18:04:36 |
| CHFJPY |
|
172.51 | 172.54 | 2.5 | 18:04:36 |
| AUDJPY |
|
97.11 | 97.13 | 2.1 | 18:04:36 |
| AUDCHF |
|
0.5629 | 0.5630 | 1.5 | 18:04:36 |
| AUDNZD |
|
1.1023 | 1.1025 | 2.4 | 18:04:36 |
| AUDCAD |
|
0.9029 | 0.9031 | 2.7 | 18:04:36 |
| NZDJPY |
|
88.09 | 88.11 | 2.0 | 18:04:36 |
| NZDCHF |
|
0.5106 | 0.5107 | 1.6 | 18:04:36 |
| NZDCAD |
|
0.8190 | 0.8193 | 2.7 | 18:04:36 |
| CADJPY |
|
107.54 | 107.57 | 2.6 | 18:04:36 |
| CADCHF |
|
0.6233 | 0.6235 | 1.5 | 18:04:36 |
| XAGUSD |
|
30.17 | 30.21 | 3.4 | 18:04:36 |
| XAUUSD |
|
2,636.8 | 2,637.1 | 3.0 | 18:04:36 |
| AUS200 |
|
8,340 | 8,345 | 5.3 | 18:04:36 |
| GER40 |
|
20,295 | 20,299 | 3.9 | 18:04:36 |
| NAS100 |
|
22,114 | 22,118 | 3.2 | 18:04:36 |
| US30 |
|
43,837 | 43,843 | 5.3 | 18:04:36 |
| ADAUSD |
|
1.020 | 1.023 | 3.3 | 18:04:36 |
| APTUSD |
|
12.750 | 12.860 | 109.4 | 18:04:36 |
| ARBUSD |
|
0.929 | 0.935 | 6.1 | 18:04:36 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:04:36 |
| BCHUSD |
|
516.2 | 518.6 | 24.4 | 18:04:36 |
| BNBUSD |
|
712.8 | 714.1 | 12.6 | 18:04:36 |
| BTCUSD |
|
104,335 | 104,358 | 2.3 | 18:04:36 |
| DOTUSD |
|
8.15 | 8.21 | 6.1 | 18:04:36 |
| ETCUSD |
|
31.43 | 31.50 | 6.5 | 18:04:36 |
| ETHUSD |
|
3,861 | 3,863 | 1.7 | 18:04:36 |
| EURMXN |
|
21.105 | 21.109 | 3.7 | 18:04:36 |
| EURZAR |
|
18.9314 | 18.9384 | 70.0 | 18:04:36 |
| FETUSD |
|
1.578 | 1.591 | 12.9 | 18:04:36 |
| FILUSD |
|
6.00 | 6.14 | 14.0 | 18:04:36 |
| FTMUSD |
|
1.221 | 1.229 | 8.7 | 18:04:36 |
| GBPMXN |
|
25.567 | 25.576 | 9.2 | 18:04:36 |
| GBPZAR |
|
22.9353 | 22.9443 | 90.0 | 18:04:36 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 18:04:36 |
| ICPUSD |
|
11.80 | 11.96 | 16.3 | 18:04:36 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 18:04:36 |
| LTCUSD |
|
116.4 | 116.8 | 3.8 | 18:04:36 |
| SOLUSD |
|
217.1 | 217.4 | 2.9 | 18:04:36 |
| SUIUSD |
|
4.576 | 4.587 | 11.1 | 18:04:36 |
| TRXUSD |
|
0.2725 | 0.2728 | 2.7 | 18:04:36 |
| UNIUSD |
|
15.54 | 15.59 | 5.4 | 18:04:36 |
| USDMXN |
|
20.149 | 20.153 | 4.7 | 18:04:36 |
| USDZAR |
|
18.0730 | 18.0801 | 70.6 | 18:04:36 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 18:04:36 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 18:04:36 |
| XRPUSD |
|
2.4672 | 2.4700 | 28.8 | 18:04:36 |
| XTIUSD |
|
70.4 | 70.5 | 1.1 | 18:04:36 |
| ZARJPY |
|
8.51 | 8.54 | 2.3 | 18:04:36 |
| ZECUSD |
|
53.7 | 54.0 | 3.5 | 18:04:36 |
| AAVEUSD |
|
365.6 | 366.3 | 7.0 | 18:04:36 |
| ALGOUSD |
|
0.392 | 0.399 | 6.4 | 18:04:36 |
| ATOMUSD |
|
8.27 | 8.36 | 9.1 | 18:04:36 |
| AVAXUSD |
|
46.20 | 46.41 | 20.7 | 18:04:36 |
| DASHUSD |
|
42.1 | 42.4 | 2.4 | 18:04:36 |
| DOGEUSD |
|
0.3840 | 0.3845 | 5.3 | 18:04:36 |
| IOTAUSD |
|
0.349 | 0.352 | 2.9 | 18:04:36 |
| LINKUSD |
|
26.95 | 27.03 | 8.0 | 18:04:36 |
| MANAUSD |
|
0.550 | 0.566 | 15.7 | 18:04:36 |
| NEARUSD |
|
6.07 | 6.17 | 10.5 | 18:04:36 |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).