Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0816 | 1.0816 | 0.8 | 21:01:20 |
| GBPUSD |
|
1.2908 | 1.2909 | 1.4 | 21:01:20 |
| USDJPY |
|
150.06 | 150.08 | 2.2 | 21:01:20 |
| USDCHF |
|
0.8849 | 0.8850 | 1.6 | 21:01:20 |
| AUDUSD |
|
0.6242 | 0.6244 | 1.6 | 21:01:20 |
| NZDUSD |
|
0.5669 | 0.5671 | 2.1 | 21:01:20 |
| USDCAD |
|
1.4384 | 1.4386 | 1.9 | 21:01:20 |
| EURGBP |
|
0.8378 | 0.8380 | 1.9 | 21:01:20 |
| EURJPY |
|
162.30 | 162.32 | 2.2 | 21:01:20 |
| EURCHF |
|
0.9570 | 0.9572 | 2.1 | 21:01:20 |
| EURAUD |
|
1.7324 | 1.7326 | 2.8 | 21:01:20 |
| EURNZD |
|
1.9074 | 1.9078 | 3.6 | 21:01:20 |
| EURCAD |
|
1.5557 | 1.5559 | 2.3 | 21:01:20 |
| GBPJPY |
|
193.71 | 193.73 | 2.2 | 21:01:20 |
| GBPCHF |
|
1.1422 | 1.1424 | 1.7 | 21:01:20 |
| GBPAUD |
|
2.0676 | 2.0679 | 2.8 | 21:01:20 |
| GBPNZD |
|
2.2764 | 2.2767 | 2.7 | 21:01:20 |
| GBPCAD |
|
1.8567 | 1.8570 | 2.3 | 21:01:20 |
| CHFJPY |
|
169.58 | 169.60 | 2.7 | 21:01:20 |
| AUDJPY |
|
93.68 | 93.70 | 2.3 | 21:01:20 |
| AUDCHF |
|
0.5524 | 0.5525 | 1.5 | 21:01:20 |
| AUDNZD |
|
1.1009 | 1.1011 | 2.4 | 21:01:20 |
| AUDCAD |
|
0.8979 | 0.8982 | 2.9 | 21:01:20 |
| NZDJPY |
|
85.07 | 85.09 | 2.0 | 21:01:20 |
| NZDCHF |
|
0.5016 | 0.5018 | 1.6 | 21:01:20 |
| NZDCAD |
|
0.8155 | 0.8157 | 2.8 | 21:01:20 |
| CADJPY |
|
104.31 | 104.34 | 2.8 | 21:01:20 |
| CADCHF |
|
0.6151 | 0.6153 | 1.5 | 21:01:20 |
| XAGUSD |
|
33.92 | 33.95 | 3.3 | 21:01:20 |
| XAUUSD |
|
3,117.8 | 3,118.1 | 2.8 | 21:01:20 |
| AUS200 |
|
7,877 | 7,883 | 6.3 | 21:01:20 |
| GER40 |
|
22,232 | 22,236 | 3.9 | 21:01:20 |
| NAS100 |
|
19,080 | 19,083 | 3.0 | 21:01:20 |
| US30 |
|
41,706 | 41,712 | 5.8 | 21:01:20 |
| ADAUSD |
|
0.655 | 0.658 | 3.5 | 21:01:20 |
| APTUSD |
|
5.245 | 5.346 | 100.4 | 21:01:20 |
| ARBUSD |
|
0.327 | 0.333 | 6.1 | 21:01:20 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 21:01:20 |
| BCHUSD |
|
300.8 | 303.3 | 24.4 | 21:01:20 |
| BNBUSD |
|
604.8 | 606.4 | 16.0 | 21:01:20 |
| BTCUSD |
|
82,779 | 82,807 | 2.8 | 21:01:20 |
| DOTUSD |
|
4.01 | 4.07 | 6.0 | 21:01:20 |
| ETCUSD |
|
16.73 | 16.80 | 6.3 | 21:01:20 |
| ETHUSD |
|
1,828 | 1,831 | 2.3 | 21:01:20 |
| EURMXN |
|
22.094 | 22.098 | 4.0 | 21:01:20 |
| EURZAR |
|
19.8174 | 19.8251 | 77.1 | 21:01:20 |
| FETUSD |
|
0.450 | 0.463 | 12.9 | 21:01:20 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 21:01:20 |
| GBPMXN |
|
26.367 | 26.376 | 8.8 | 21:01:20 |
| GBPZAR |
|
23.6519 | 23.6609 | 90.0 | 21:01:20 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 21:01:20 |
| ICPUSD |
|
5.22 | 5.38 | 16.3 | 21:01:20 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 21:01:20 |
| LTCUSD |
|
82.8 | 83.2 | 3.8 | 21:01:20 |
| SOLUSD |
|
124.2 | 124.5 | 3.5 | 21:01:20 |
| SUIUSD |
|
2.272 | 2.283 | 11.1 | 21:01:20 |
| TRXUSD |
|
0.2381 | 0.2384 | 2.7 | 21:01:20 |
| UNIUSD |
|
5.91 | 5.97 | 5.4 | 21:01:20 |
| USDMXN |
|
20.427 | 20.433 | 6.6 | 21:01:20 |
| USDZAR |
|
18.3218 | 18.3303 | 84.2 | 21:01:20 |
| XBRUSD |
|
74.6 | 74.7 | 0.9 | 21:01:20 |
| XNGUSD |
|
4.11 | 4.15 | 3.7 | 21:01:20 |
| XRPUSD |
|
2.0962 | 2.0975 | 13.4 | 21:01:20 |
| XTIUSD |
|
71.2 | 71.3 | 1.2 | 21:01:20 |
| ZARJPY |
|
8.18 | 8.20 | 2.3 | 21:01:20 |
| ZECUSD |
|
37.2 | 37.4 | 2.4 | 21:01:20 |
| AAVEUSD |
|
158.4 | 159.1 | 7.0 | 21:01:20 |
| ALGOUSD |
|
0.175 | 0.181 | 6.4 | 21:01:20 |
| ATOMUSD |
|
4.33 | 4.42 | 8.5 | 21:01:20 |
| AVAXUSD |
|
18.65 | 18.84 | 19.0 | 21:01:20 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 21:01:20 |
| DOGEUSD |
|
0.1657 | 0.1661 | 4.3 | 21:01:20 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 21:01:20 |
| LINKUSD |
|
13.48 | 13.56 | 8.0 | 21:01:20 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 21:01:20 |
| NEARUSD |
|
2.51 | 2.61 | 9.4 | 21:01:20 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).