Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EET) 2024/12/18
EURUSD alert 1.0472 1.0473 0.9 18:09:37
GBPUSD alert 1.2685 1.2687 1.3 18:09:37
USDJPY alert 154.07 154.09 2.3 18:09:37
USDCHF alert 0.8932 0.8934 1.4 18:09:37
AUDUSD alert 0.6303 0.6304 1.5 18:09:37
NZDUSD alert 0.5717 0.5719 1.9 18:09:37
USDCAD alert 1.4324 1.4326 1.9 18:09:37
EURGBP alert 0.8254 0.8256 1.6 18:09:37
EURJPY alert 161.35 161.37 1.8 18:09:37
EURCHF alert 0.9354 0.9356 2.2 18:09:37
EURAUD alert 1.6612 1.6615 2.4 18:09:37
EURNZD alert 1.8313 1.8316 3.1 18:09:37
EURCAD alert 1.5000 1.5002 2.4 18:09:37
GBPJPY alert 195.45 195.47 2.3 18:09:37
GBPCHF alert 1.1331 1.1333 1.9 18:09:37
GBPAUD alert 2.0124 2.0126 2.6 18:09:37
GBPNZD alert 2.2184 2.2187 2.8 18:09:37
GBPCAD alert 1.8170 1.8172 2.1 18:09:37
CHFJPY alert 172.48 172.50 2.5 18:09:37
AUDJPY alert 97.11 97.14 2.1 18:09:37
AUDCHF alert 0.5630 0.5632 1.5 18:09:37
AUDNZD alert 1.1023 1.1025 2.3 18:09:37
AUDCAD alert 0.9028 0.9031 2.7 18:09:37
NZDJPY alert 88.10 88.12 2.0 18:09:37
NZDCHF alert 0.5107 0.5109 1.6 18:09:37
NZDCAD alert 0.8190 0.8192 2.7 18:09:37
CADJPY alert 107.55 107.58 2.6 18:09:37
CADCHF alert 0.6235 0.6237 1.5 18:09:37
XAGUSD alert 30.15 30.18 3.2 18:09:37
XAUUSD alert 2,636.1 2,636.4 2.9 18:09:37
AUS200 alert 8,337 8,342 5.3 18:09:37
GER40 alert 20,280 20,284 3.9 18:09:37
NAS100 alert 22,114 22,117 3.2 18:09:37
US30 alert 43,828 43,834 5.3 18:09:37
ADAUSD alert 1.026 1.029 3.3 18:09:37
APTUSD alert 12.810 12.920 109.4 18:09:37
ARBUSD alert 0.934 0.940 6.1 18:09:37
AXSUSD alert 6.9 7.2 3.2 18:09:37
BCHUSD alert 517.8 520.2 24.4 18:09:37
BNBUSD alert 714.6 715.9 12.7 18:09:37
BTCUSD alert 104,272 104,295 2.3 18:09:37
DOTUSD alert 8.21 8.27 6.1 18:09:37
ETCUSD alert 31.63 31.70 6.8 18:09:37
ETHUSD alert 3,864 3,866 1.9 18:09:37
EURMXN alert 21.099 21.104 4.9 18:09:37
EURZAR alert 18.9296 18.9366 70.0 18:09:37
FETUSD alert 1.588 1.601 12.9 18:09:37
FILUSD alert 6.04 6.18 14.0 18:09:37
FTMUSD alert 1.220 1.229 8.7 18:09:37
GBPMXN alert 25.557 25.567 10.4 18:09:37
GBPZAR alert 22.9304 22.9394 90.0 18:09:37
GRTUSD alert 0.249 0.252 2.7 18:09:37
ICPUSD alert 11.86 12.03 16.4 18:09:37
LRCUSD alert 0.228 0.241 13.0 18:09:37
LTCUSD alert 117.1 117.4 3.8 18:09:37
SOLUSD alert 217.3 217.6 2.9 18:09:37
SUIUSD alert 4.603 4.614 11.1 18:09:37
TRXUSD alert 0.2731 0.2734 2.7 18:09:37
UNIUSD alert 15.65 15.70 5.4 18:09:37
USDMXN alert 20.147 20.152 5.3 18:09:37
USDZAR alert 18.0756 18.0821 65.0 18:09:37
XBRUSD alert 73.7 73.8 0.9 18:09:37
XNGUSD alert 3.15 3.19 3.7 18:09:37
XRPUSD alert 2.4778 2.4805 27.8 18:09:37
XTIUSD alert 70.5 70.6 1.1 18:09:37
ZARJPY alert 8.51 8.54 2.3 18:09:37
ZECUSD alert 53.9 54.3 3.6 18:09:37
AAVEUSD alert 366.6 367.3 7.0 18:09:37
ALGOUSD alert 0.394 0.401 6.4 18:09:37
ATOMUSD alert 8.36 8.45 9.1 18:09:37
AVAXUSD alert 46.38 46.59 20.7 18:09:37
DASHUSD alert 42.3 42.6 2.4 18:09:37
DOGEUSD alert 0.3849 0.3854 5.0 18:09:37
IOTAUSD alert 0.352 0.355 2.8 18:09:37
LINKUSD alert 27.35 27.43 8.0 18:09:37
MANAUSD alert 0.555 0.571 15.7 18:09:37
NEARUSD alert 6.10 6.21 10.4 18:09:37
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).