Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0813 | 1.0814 | 0.8 | 21:03:20 |
| GBPUSD |
|
1.2907 | 1.2908 | 1.4 | 21:03:20 |
| USDJPY |
|
150.09 | 150.11 | 2.2 | 21:03:20 |
| USDCHF |
|
0.8849 | 0.8851 | 1.7 | 21:03:20 |
| AUDUSD |
|
0.6243 | 0.6244 | 1.6 | 21:03:20 |
| NZDUSD |
|
0.5670 | 0.5673 | 2.1 | 21:03:20 |
| USDCAD |
|
1.4382 | 1.4384 | 2.0 | 21:03:20 |
| EURGBP |
|
0.8377 | 0.8379 | 1.9 | 21:03:20 |
| EURJPY |
|
162.29 | 162.31 | 2.2 | 21:03:20 |
| EURCHF |
|
0.9568 | 0.9570 | 2.0 | 21:03:20 |
| EURAUD |
|
1.7318 | 1.7321 | 2.8 | 21:03:20 |
| EURNZD |
|
1.9066 | 1.9069 | 3.4 | 21:03:20 |
| EURCAD |
|
1.5551 | 1.5553 | 2.3 | 21:03:20 |
| GBPJPY |
|
193.73 | 193.75 | 2.2 | 21:03:20 |
| GBPCHF |
|
1.1422 | 1.1424 | 1.6 | 21:03:20 |
| GBPAUD |
|
2.0672 | 2.0675 | 2.6 | 21:03:20 |
| GBPNZD |
|
2.2758 | 2.2761 | 3.0 | 21:03:20 |
| GBPCAD |
|
1.8563 | 1.8565 | 2.2 | 21:03:20 |
| CHFJPY |
|
169.60 | 169.62 | 2.7 | 21:03:20 |
| AUDJPY |
|
93.70 | 93.73 | 2.3 | 21:03:20 |
| AUDCHF |
|
0.5525 | 0.5526 | 1.5 | 21:03:20 |
| AUDNZD |
|
1.1008 | 1.1011 | 2.4 | 21:03:20 |
| AUDCAD |
|
0.8978 | 0.8981 | 2.9 | 21:03:20 |
| NZDJPY |
|
85.11 | 85.13 | 2.0 | 21:03:20 |
| NZDCHF |
|
0.5018 | 0.5019 | 1.6 | 21:03:20 |
| NZDCAD |
|
0.8155 | 0.8158 | 2.8 | 21:03:20 |
| CADJPY |
|
104.35 | 104.38 | 2.8 | 21:03:20 |
| CADCHF |
|
0.6152 | 0.6154 | 1.5 | 21:03:20 |
| XAGUSD |
|
33.94 | 33.97 | 3.4 | 21:03:20 |
| XAUUSD |
|
3,118.7 | 3,119.0 | 2.8 | 21:03:20 |
| AUS200 |
|
7,882 | 7,888 | 6.3 | 21:03:20 |
| GER40 |
|
22,250 | 22,254 | 3.9 | 21:03:20 |
| NAS100 |
|
19,103 | 19,106 | 3.0 | 21:03:20 |
| US30 |
|
41,759 | 41,765 | 5.8 | 21:03:20 |
| ADAUSD |
|
0.656 | 0.660 | 3.5 | 21:03:20 |
| APTUSD |
|
5.246 | 5.347 | 100.4 | 21:03:20 |
| ARBUSD |
|
0.327 | 0.333 | 6.1 | 21:03:20 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 21:03:20 |
| BCHUSD |
|
301.4 | 303.8 | 24.4 | 21:03:20 |
| BNBUSD |
|
605.1 | 606.7 | 16.0 | 21:03:20 |
| BTCUSD |
|
82,888 | 82,915 | 2.7 | 21:03:20 |
| DOTUSD |
|
4.02 | 4.08 | 6.0 | 21:03:20 |
| ETCUSD |
|
16.73 | 16.79 | 6.4 | 21:03:20 |
| ETHUSD |
|
1,830 | 1,832 | 2.3 | 21:03:20 |
| EURMXN |
|
22.088 | 22.093 | 4.6 | 21:03:20 |
| EURZAR |
|
19.8117 | 19.8187 | 70.0 | 21:03:20 |
| FETUSD |
|
0.450 | 0.463 | 12.9 | 21:03:20 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 21:03:20 |
| GBPMXN |
|
26.364 | 26.374 | 9.1 | 21:03:20 |
| GBPZAR |
|
23.6486 | 23.6576 | 90.0 | 21:03:20 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 21:03:20 |
| ICPUSD |
|
5.21 | 5.38 | 16.3 | 21:03:20 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 21:03:20 |
| LTCUSD |
|
82.9 | 83.3 | 3.8 | 21:03:20 |
| SOLUSD |
|
124.4 | 124.7 | 3.5 | 21:03:20 |
| SUIUSD |
|
2.277 | 2.289 | 11.1 | 21:03:20 |
| TRXUSD |
|
0.2383 | 0.2385 | 2.7 | 21:03:20 |
| UNIUSD |
|
5.92 | 5.97 | 5.4 | 21:03:20 |
| USDMXN |
|
20.426 | 20.432 | 6.4 | 21:03:20 |
| USDZAR |
|
18.3206 | 18.3291 | 85.5 | 21:03:20 |
| XBRUSD |
|
74.6 | 74.7 | 0.9 | 21:03:20 |
| XNGUSD |
|
4.11 | 4.15 | 3.6 | 21:03:20 |
| XRPUSD |
|
2.0986 | 2.0994 | 7.7 | 21:03:20 |
| XTIUSD |
|
71.2 | 71.3 | 1.2 | 21:03:20 |
| ZARJPY |
|
8.18 | 8.20 | 2.3 | 21:03:20 |
| ZECUSD |
|
37.3 | 37.5 | 2.4 | 21:03:20 |
| AAVEUSD |
|
158.5 | 159.2 | 7.0 | 21:03:20 |
| ALGOUSD |
|
0.175 | 0.181 | 6.4 | 21:03:20 |
| ATOMUSD |
|
4.34 | 4.42 | 8.5 | 21:03:20 |
| AVAXUSD |
|
18.67 | 18.86 | 19.0 | 21:03:20 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 21:03:20 |
| DOGEUSD |
|
0.1657 | 0.1661 | 4.3 | 21:03:20 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 21:03:20 |
| LINKUSD |
|
13.50 | 13.58 | 8.0 | 21:03:20 |
| MANAUSD |
|
0.240 | 0.253 | 12.5 | 21:03:20 |
| NEARUSD |
|
2.52 | 2.61 | 9.4 | 21:03:20 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).