Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0475 | 1.0475 | 0.8 | 17:50:22 |
| GBPUSD |
|
1.2691 | 1.2693 | 1.3 | 17:50:22 |
| USDJPY |
|
154.02 | 154.05 | 2.3 | 17:50:22 |
| USDCHF |
|
0.8934 | 0.8935 | 1.4 | 17:50:22 |
| AUDUSD |
|
0.6308 | 0.6310 | 1.5 | 17:50:22 |
| NZDUSD |
|
0.5720 | 0.5722 | 1.9 | 17:50:22 |
| USDCAD |
|
1.4323 | 1.4325 | 1.9 | 17:50:22 |
| EURGBP |
|
0.8253 | 0.8254 | 1.7 | 17:50:22 |
| EURJPY |
|
161.34 | 161.36 | 2.0 | 17:50:22 |
| EURCHF |
|
0.9358 | 0.9360 | 2.1 | 17:50:22 |
| EURAUD |
|
1.6602 | 1.6604 | 2.4 | 17:50:22 |
| EURNZD |
|
1.8308 | 1.8311 | 3.0 | 17:50:22 |
| EURCAD |
|
1.5002 | 1.5005 | 2.3 | 17:50:22 |
| GBPJPY |
|
195.49 | 195.51 | 2.3 | 17:50:22 |
| GBPCHF |
|
1.1338 | 1.1340 | 1.9 | 17:50:22 |
| GBPAUD |
|
2.0116 | 2.0118 | 2.4 | 17:50:22 |
| GBPNZD |
|
2.2183 | 2.2186 | 3.0 | 17:50:22 |
| GBPCAD |
|
1.8178 | 1.8180 | 2.3 | 17:50:22 |
| CHFJPY |
|
172.40 | 172.42 | 2.5 | 17:50:22 |
| AUDJPY |
|
97.17 | 97.19 | 2.1 | 17:50:22 |
| AUDCHF |
|
0.5636 | 0.5638 | 1.5 | 17:50:22 |
| AUDNZD |
|
1.1027 | 1.1029 | 2.4 | 17:50:22 |
| AUDCAD |
|
0.9035 | 0.9038 | 2.7 | 17:50:22 |
| NZDJPY |
|
88.12 | 88.14 | 2.0 | 17:50:22 |
| NZDCHF |
|
0.5111 | 0.5112 | 1.6 | 17:50:22 |
| NZDCAD |
|
0.8193 | 0.8196 | 2.7 | 17:50:22 |
| CADJPY |
|
107.53 | 107.56 | 2.6 | 17:50:22 |
| CADCHF |
|
0.6237 | 0.6238 | 1.5 | 17:50:22 |
| XAGUSD |
|
30.23 | 30.26 | 3.3 | 17:50:22 |
| XAUUSD |
|
2,636.5 | 2,636.8 | 3.0 | 17:50:22 |
| AUS200 |
|
8,344 | 8,349 | 5.3 | 17:50:22 |
| GER40 |
|
20,322 | 20,326 | 3.9 | 17:50:22 |
| NAS100 |
|
22,132 | 22,135 | 3.2 | 17:50:22 |
| US30 |
|
43,877 | 43,883 | 5.8 | 17:50:22 |
| ADAUSD |
|
1.019 | 1.022 | 3.3 | 17:50:22 |
| APTUSD |
|
12.730 | 12.840 | 109.4 | 17:50:22 |
| ARBUSD |
|
0.928 | 0.934 | 6.1 | 17:50:22 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:50:22 |
| BCHUSD |
|
515.6 | 518.0 | 24.4 | 17:50:22 |
| BNBUSD |
|
712.3 | 713.6 | 12.6 | 17:50:22 |
| BTCUSD |
|
104,495 | 104,517 | 2.2 | 17:50:22 |
| DOTUSD |
|
8.14 | 8.20 | 6.1 | 17:50:22 |
| ETCUSD |
|
31.45 | 31.52 | 6.8 | 17:50:22 |
| ETHUSD |
|
3,867 | 3,869 | 1.6 | 17:50:22 |
| EURMXN |
|
21.091 | 21.096 | 5.0 | 17:50:22 |
| EURZAR |
|
18.9355 | 18.9425 | 70.0 | 17:50:22 |
| FETUSD |
|
1.570 | 1.583 | 12.9 | 17:50:22 |
| FILUSD |
|
5.98 | 6.12 | 14.0 | 17:50:22 |
| FTMUSD |
|
1.216 | 1.225 | 9.0 | 17:50:22 |
| GBPMXN |
|
25.552 | 25.563 | 11.2 | 17:50:22 |
| GBPZAR |
|
22.9429 | 22.9519 | 90.0 | 17:50:22 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 17:50:22 |
| ICPUSD |
|
11.82 | 11.98 | 16.3 | 17:50:22 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 17:50:22 |
| LTCUSD |
|
116.4 | 116.8 | 3.8 | 17:50:22 |
| SOLUSD |
|
217.2 | 217.5 | 2.9 | 17:50:22 |
| SUIUSD |
|
4.555 | 4.566 | 11.1 | 17:50:22 |
| TRXUSD |
|
0.2719 | 0.2722 | 2.7 | 17:50:22 |
| UNIUSD |
|
15.67 | 15.73 | 5.4 | 17:50:22 |
| USDMXN |
|
20.135 | 20.140 | 4.9 | 17:50:22 |
| USDZAR |
|
18.0766 | 18.0831 | 65.0 | 17:50:22 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 17:50:22 |
| XNGUSD |
|
3.13 | 3.16 | 3.7 | 17:50:22 |
| XRPUSD |
|
2.4692 | 2.4719 | 27.8 | 17:50:22 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 17:50:22 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 17:50:22 |
| ZECUSD |
|
53.4 | 53.8 | 3.6 | 17:50:22 |
| AAVEUSD |
|
369.1 | 369.8 | 7.0 | 17:50:22 |
| ALGOUSD |
|
0.393 | 0.399 | 6.4 | 17:50:22 |
| ATOMUSD |
|
8.31 | 8.40 | 9.1 | 17:50:22 |
| AVAXUSD |
|
46.16 | 46.37 | 20.7 | 17:50:22 |
| DASHUSD |
|
41.9 | 42.1 | 2.4 | 17:50:22 |
| DOGEUSD |
|
0.3834 | 0.3840 | 5.1 | 17:50:22 |
| IOTAUSD |
|
0.350 | 0.353 | 3.0 | 17:50:22 |
| LINKUSD |
|
27.09 | 27.17 | 8.0 | 17:50:22 |
| MANAUSD |
|
0.552 | 0.568 | 15.8 | 17:50:22 |
| NEARUSD |
|
6.07 | 6.18 | 10.3 | 17:50:22 |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).