Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0815 | 1.0816 | 0.7 | 20:59:20 |
| GBPUSD |
|
1.2908 | 1.2909 | 1.4 | 20:59:20 |
| USDJPY |
|
150.01 | 150.04 | 2.2 | 20:59:20 |
| USDCHF |
|
0.8847 | 0.8849 | 1.7 | 20:59:20 |
| AUDUSD |
|
0.6241 | 0.6242 | 1.6 | 20:59:20 |
| NZDUSD |
|
0.5669 | 0.5671 | 2.1 | 20:59:20 |
| USDCAD |
|
1.4387 | 1.4389 | 2.0 | 20:59:20 |
| EURGBP |
|
0.8378 | 0.8380 | 1.9 | 20:59:20 |
| EURJPY |
|
162.24 | 162.27 | 2.2 | 20:59:20 |
| EURCHF |
|
0.9568 | 0.9570 | 2.1 | 20:59:20 |
| EURAUD |
|
1.7328 | 1.7331 | 2.8 | 20:59:20 |
| EURNZD |
|
1.9074 | 1.9078 | 3.3 | 20:59:20 |
| EURCAD |
|
1.5559 | 1.5561 | 2.3 | 20:59:20 |
| GBPJPY |
|
193.65 | 193.67 | 2.2 | 20:59:20 |
| GBPCHF |
|
1.1420 | 1.1422 | 1.9 | 20:59:20 |
| GBPAUD |
|
2.0682 | 2.0684 | 2.8 | 20:59:20 |
| GBPNZD |
|
2.2767 | 2.2770 | 3.0 | 20:59:20 |
| GBPCAD |
|
1.8570 | 1.8572 | 2.3 | 20:59:20 |
| CHFJPY |
|
169.55 | 169.58 | 2.7 | 20:59:20 |
| AUDJPY |
|
93.62 | 93.64 | 2.3 | 20:59:20 |
| AUDCHF |
|
0.5521 | 0.5523 | 1.5 | 20:59:20 |
| AUDNZD |
|
1.1007 | 1.1010 | 2.5 | 20:59:20 |
| AUDCAD |
|
0.8978 | 0.8981 | 2.9 | 20:59:20 |
| NZDJPY |
|
85.05 | 85.07 | 2.0 | 20:59:20 |
| NZDCHF |
|
0.5016 | 0.5017 | 1.6 | 20:59:20 |
| NZDCAD |
|
0.8155 | 0.8158 | 2.8 | 20:59:20 |
| CADJPY |
|
104.27 | 104.29 | 2.7 | 20:59:20 |
| CADCHF |
|
0.6149 | 0.6151 | 1.5 | 20:59:20 |
| XAGUSD |
|
33.91 | 33.95 | 3.3 | 20:59:20 |
| XAUUSD |
|
3,117.7 | 3,118.0 | 2.8 | 20:59:20 |
| AUS200 |
|
7,873 | 7,879 | 6.3 | 20:59:20 |
| GER40 |
|
22,216 | 22,220 | 3.9 | 20:59:20 |
| NAS100 |
|
19,048 | 19,051 | 3.0 | 20:59:20 |
| US30 |
|
41,659 | 41,665 | 5.8 | 20:59:20 |
| ADAUSD |
|
0.653 | 0.656 | 3.5 | 20:59:20 |
| APTUSD |
|
5.234 | 5.335 | 100.4 | 20:59:20 |
| ARBUSD |
|
0.326 | 0.332 | 6.1 | 20:59:20 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 20:59:20 |
| BCHUSD |
|
300.5 | 303.0 | 24.4 | 20:59:20 |
| BNBUSD |
|
604.8 | 606.4 | 16.0 | 20:59:20 |
| BTCUSD |
|
82,667 | 82,695 | 2.8 | 20:59:20 |
| DOTUSD |
|
4.00 | 4.06 | 6.0 | 20:59:20 |
| ETCUSD |
|
16.71 | 16.77 | 6.3 | 20:59:20 |
| ETHUSD |
|
1,825 | 1,827 | 2.3 | 20:59:20 |
| EURMXN |
|
22.091 | 22.096 | 5.0 | 20:59:20 |
| EURZAR |
|
19.8225 | 19.8312 | 86.8 | 20:59:20 |
| FETUSD |
|
0.448 | 0.461 | 12.9 | 20:59:20 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 20:59:20 |
| GBPMXN |
|
26.365 | 26.375 | 10.0 | 20:59:20 |
| GBPZAR |
|
23.6594 | 23.6684 | 90.0 | 20:59:20 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 20:59:20 |
| ICPUSD |
|
5.20 | 5.36 | 16.3 | 20:59:20 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 20:59:20 |
| LTCUSD |
|
82.8 | 83.1 | 3.8 | 20:59:20 |
| SOLUSD |
|
124.0 | 124.3 | 3.5 | 20:59:20 |
| SUIUSD |
|
2.266 | 2.277 | 11.1 | 20:59:20 |
| TRXUSD |
|
0.2377 | 0.2380 | 2.7 | 20:59:20 |
| UNIUSD |
|
5.90 | 5.95 | 5.4 | 20:59:20 |
| USDMXN |
|
20.425 | 20.432 | 6.5 | 20:59:20 |
| USDZAR |
|
18.3282 | 18.3369 | 86.2 | 20:59:20 |
| XBRUSD |
|
74.6 | 74.7 | 0.9 | 20:59:20 |
| XNGUSD |
|
4.13 | 4.17 | 3.7 | 20:59:20 |
| XRPUSD |
|
2.0928 | 2.0938 | 9.7 | 20:59:20 |
| XTIUSD |
|
71.2 | 71.3 | 1.1 | 20:59:20 |
| ZARJPY |
|
8.17 | 8.20 | 2.4 | 20:59:20 |
| ZECUSD |
|
37.2 | 37.4 | 2.4 | 20:59:20 |
| AAVEUSD |
|
157.9 | 158.6 | 7.0 | 20:59:20 |
| ALGOUSD |
|
0.174 | 0.181 | 6.4 | 20:59:20 |
| ATOMUSD |
|
4.33 | 4.41 | 8.5 | 20:59:20 |
| AVAXUSD |
|
18.63 | 18.84 | 20.6 | 20:59:20 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 20:59:20 |
| DOGEUSD |
|
0.1654 | 0.1658 | 4.3 | 20:59:20 |
| IOTAUSD |
|
0.167 | 0.170 | 2.6 | 20:59:20 |
| LINKUSD |
|
13.45 | 13.53 | 8.0 | 20:59:20 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 20:59:20 |
| NEARUSD |
|
2.51 | 2.60 | 9.4 | 20:59:20 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).