Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0787 | 1.0788 | 0.7 | 17:47:19 |
| GBPUSD |
|
1.2905 | 1.2906 | 1.3 | 17:47:19 |
| USDJPY |
|
149.84 | 149.86 | 2.0 | 17:47:19 |
| USDCHF |
|
0.8847 | 0.8849 | 1.5 | 17:47:19 |
| AUDUSD |
|
0.6222 | 0.6223 | 1.4 | 17:47:19 |
| NZDUSD |
|
0.5651 | 0.5653 | 1.9 | 17:47:19 |
| USDCAD |
|
1.4379 | 1.4381 | 1.9 | 17:47:19 |
| EURGBP |
|
0.8358 | 0.8360 | 1.7 | 17:47:19 |
| EURJPY |
|
161.64 | 161.66 | 2.2 | 17:47:19 |
| EURCHF |
|
0.9543 | 0.9546 | 2.3 | 17:47:19 |
| EURAUD |
|
1.7335 | 1.7338 | 2.6 | 17:47:19 |
| EURNZD |
|
1.9085 | 1.9089 | 3.8 | 17:47:19 |
| EURCAD |
|
1.5511 | 1.5513 | 2.5 | 17:47:19 |
| GBPJPY |
|
193.38 | 193.40 | 2.0 | 17:47:19 |
| GBPCHF |
|
1.1418 | 1.1420 | 1.8 | 17:47:19 |
| GBPAUD |
|
2.0739 | 2.0742 | 2.6 | 17:47:19 |
| GBPNZD |
|
2.2834 | 2.2836 | 2.8 | 17:47:19 |
| GBPCAD |
|
1.8556 | 1.8559 | 2.2 | 17:47:19 |
| CHFJPY |
|
169.35 | 169.38 | 2.5 | 17:47:19 |
| AUDJPY |
|
93.23 | 93.25 | 2.1 | 17:47:19 |
| AUDCHF |
|
0.5505 | 0.5506 | 1.5 | 17:47:19 |
| AUDNZD |
|
1.1008 | 1.1011 | 2.9 | 17:47:19 |
| AUDCAD |
|
0.8946 | 0.8949 | 2.7 | 17:47:19 |
| NZDJPY |
|
84.68 | 84.70 | 2.0 | 17:47:19 |
| NZDCHF |
|
0.5000 | 0.5001 | 1.6 | 17:47:19 |
| NZDCAD |
|
0.8125 | 0.8129 | 4.1 | 17:47:19 |
| CADJPY |
|
104.20 | 104.22 | 2.6 | 17:47:19 |
| CADCHF |
|
0.6152 | 0.6154 | 1.5 | 17:47:19 |
| XAGUSD |
|
33.87 | 33.90 | 2.8 | 17:47:19 |
| XAUUSD |
|
3,121.0 | 3,121.3 | 2.6 | 17:47:19 |
| XBRUSD |
|
74.1 | 74.2 | 0.8 | 17:47:19 |
| XTIUSD |
|
70.8 | 70.9 | 1.1 | 17:47:19 |
| XTIUSD.Daily |
|
70.8 | 70.9 | 1.0 | 17:47:19 |
| AUS200 |
|
7,867 | 7,873 | 6.3 | 17:47:19 |
| UK100 |
|
8,588 | 8,591 | 3.0 | 17:47:19 |
| FRA40 |
|
7,793 | 7,798 | 5.3 | 17:47:19 |
| GER40 |
|
22,157 | 22,161 | 3.9 | 17:47:19 |
| ESP35 |
|
13,119 | 13,139 | 20.0 | 17:47:19 |
| EUSTX50 |
|
5,262 | 5,266 | 3.9 | 17:47:19 |
| US30 |
|
41,609 | 41,615 | 5.8 | 17:47:19 |
| NAS100 |
|
18,975 | 18,977 | 2.8 | 17:47:19 |
| NVDA.Daily |
|
104.3 | 104.5 | 1.7 | 17:47:19 |
| TSLA.Daily |
|
247.4 | 247.6 | 2.4 | 17:47:19 |
| US30.Daily |
|
41,609 | 41,615 | 5.6 | 17:47:19 |
| BCHUSD.Daily |
|
302 | 304 | 0.2 | 17:47:19 |
| LTCUSD.Daily |
|
82.6 | 83.0 | 3.5 | 17:47:19 |
| NAS100.Daily |
|
18,975 | 18,977 | 2.6 | 17:47:19 |
| SOLUSD.Daily |
|
126.6 | 126.8 | 2.6 | 17:47:19 |
| SPX500.Daily |
|
5,541 | 5,543 | 1.5 | 17:47:19 |
| XBRUSD.Daily |
|
74.1 | 74.2 | 0.7 | 17:47:19 |
| SPX500 |
|
5,541 | 5,543 | 1.7 | 17:47:19 |
| BTCUSD.Daily |
|
83,363 | 83,387 | 2.4 | 17:47:19 |
| ETHUSD.Daily |
|
1,836 | 1,838 | 1.8 | 17:47:19 |
| XRPUSD.Daily |
|
2.1080 | 2.1099 | 18.3 | 17:47:19 |
| ADAUSD |
|
0.652 | 0.656 | 3.5 | 17:47:19 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:47:19 |
| BCHUSD |
|
302 | 304 | 0.2 | 17:47:19 |
| BNBUSD |
|
603.9 | 605.5 | 16.0 | 17:47:19 |
| BTCUSD |
|
83,362 | 83,388 | 2.6 | 17:47:19 |
| DOTUSD |
|
4.03 | 4.09 | 6.1 | 17:47:19 |
| ETCUSD |
|
16.77 | 16.83 | 6.3 | 17:47:19 |
| ETHUSD |
|
1,836 | 1,838 | 2.0 | 17:47:19 |
| EURMXN |
|
22.033 | 22.038 | 5.5 | 17:47:19 |
| EURZAR |
|
19.8343 | 19.8414 | 70.8 | 17:47:19 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 17:47:19 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 17:47:19 |
| GBPMXN |
|
26.357 | 26.367 | 9.6 | 17:47:19 |
| GBPZAR |
|
23.7269 | 23.7359 | 90.0 | 17:47:19 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 17:47:19 |
| ICPUSD |
|
5.22 | 5.38 | 16.3 | 17:47:19 |
| JPN225 |
|
35,750 | 35,791 | 4.1 | 17:47:19 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:47:19 |
| LTCUSD |
|
82.6 | 83.0 | 3.8 | 17:47:19 |
| SOLUSD |
|
126.5 | 126.9 | 3.5 | 17:47:19 |
| TRXUSD |
|
0.2366 | 0.2368 | 2.7 | 17:47:19 |
| UNIUSD |
|
5.97 | 6.03 | 5.4 | 17:47:19 |
| USDMXN |
|
20.423 | 20.430 | 6.5 | 17:47:19 |
| USDZAR |
|
18.3856 | 18.3931 | 74.1 | 17:47:19 |
| XNGUSD |
|
4.17 | 4.20 | 3.6 | 17:47:19 |
| XRPUSD |
|
2.1080 | 2.1099 | 18.5 | 17:47:19 |
| ZARJPY |
|
8.14 | 8.16 | 2.4 | 17:47:19 |
| ZECUSD |
|
37.5 | 37.8 | 2.4 | 17:47:19 |
| AAVEUSD |
|
160.7 | 161.4 | 7.0 | 17:47:19 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 17:47:19 |
| ATOMUSD |
|
4.38 | 4.47 | 8.5 | 17:47:19 |
| AVAXUSD |
|
18.78 | 18.97 | 19.0 | 17:47:19 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 17:47:19 |
| DOGEUSD |
|
0.1656 | 0.1660 | 4.3 | 17:47:19 |
| IOTAUSD |
|
0.169 | 0.172 | 2.6 | 17:47:19 |
| LINKUSD |
|
13.53 | 13.61 | 8.0 | 17:47:19 |
| MANAUSD |
|
0.244 | 0.257 | 12.5 | 17:47:19 |
| NEARUSD |
|
2.55 | 2.64 | 9.4 | 17:47:19 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).