Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0473 | 1.0474 | 0.9 | 19:15:23 |
| GBPUSD |
|
1.2700 | 1.2701 | 1.3 | 19:15:23 |
| USDJPY |
|
153.94 | 153.96 | 2.3 | 19:15:23 |
| USDCHF |
|
0.8933 | 0.8935 | 1.4 | 19:15:23 |
| AUDUSD |
|
0.6301 | 0.6302 | 1.5 | 19:15:23 |
| NZDUSD |
|
0.5718 | 0.5720 | 1.9 | 19:15:23 |
| USDCAD |
|
1.4332 | 1.4333 | 1.8 | 19:15:23 |
| EURGBP |
|
0.8246 | 0.8248 | 1.7 | 19:15:23 |
| EURJPY |
|
161.23 | 161.25 | 1.9 | 19:15:23 |
| EURCHF |
|
0.9356 | 0.9358 | 2.1 | 19:15:23 |
| EURAUD |
|
1.6619 | 1.6622 | 2.4 | 19:15:23 |
| EURNZD |
|
1.8313 | 1.8316 | 3.2 | 19:15:23 |
| EURCAD |
|
1.5010 | 1.5012 | 2.2 | 19:15:23 |
| GBPJPY |
|
195.52 | 195.54 | 2.3 | 19:15:23 |
| GBPCHF |
|
1.1346 | 1.1348 | 1.9 | 19:15:23 |
| GBPAUD |
|
2.0153 | 2.0156 | 2.6 | 19:15:23 |
| GBPNZD |
|
2.2208 | 2.2210 | 2.5 | 19:15:23 |
| GBPCAD |
|
1.8202 | 1.8204 | 2.0 | 19:15:23 |
| CHFJPY |
|
172.31 | 172.33 | 2.5 | 19:15:23 |
| AUDJPY |
|
97.00 | 97.03 | 2.1 | 19:15:23 |
| AUDCHF |
|
0.5629 | 0.5631 | 1.5 | 19:15:23 |
| AUDNZD |
|
1.1018 | 1.1020 | 2.4 | 19:15:23 |
| AUDCAD |
|
0.9030 | 0.9033 | 2.7 | 19:15:23 |
| NZDJPY |
|
88.03 | 88.05 | 2.0 | 19:15:23 |
| NZDCHF |
|
0.5108 | 0.5110 | 1.6 | 19:15:23 |
| NZDCAD |
|
0.8195 | 0.8198 | 2.8 | 19:15:23 |
| CADJPY |
|
107.41 | 107.43 | 2.6 | 19:15:23 |
| CADCHF |
|
0.6233 | 0.6234 | 1.5 | 19:15:23 |
| XAGUSD |
|
30.16 | 30.19 | 3.1 | 19:15:23 |
| XAUUSD |
|
2,635.5 | 2,635.8 | 3.0 | 19:15:23 |
| XBRUSD |
|
73.6 | 73.7 | 0.8 | 19:15:23 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 19:15:23 |
| XTIUSD.Daily |
|
70.5 | 70.6 | 1.0 | 19:15:23 |
| AUS200 |
|
8,332 | 8,337 | 5.3 | 19:15:23 |
| UK100 |
|
8,208 | 8,211 | 3.0 | 19:15:23 |
| FRA40 |
|
7,394 | 7,399 | 4.3 | 19:15:23 |
| GER40 |
|
20,281 | 20,285 | 3.9 | 19:15:23 |
| EUSTX50 |
|
4,968 | 4,972 | 3.9 | 19:15:23 |
| US30 |
|
43,788 | 43,794 | 5.3 | 19:15:23 |
| NAS100 |
|
22,080 | 22,083 | 3.0 | 19:15:23 |
| NVDA.Daily |
|
135.2 | 135.3 | 1.7 | 19:15:23 |
| TSLA.Daily |
|
480.2 | 480.5 | 3.2 | 19:15:23 |
| US30.Daily |
|
43,789 | 43,794 | 5.1 | 19:15:23 |
| BCHUSD.Daily |
|
516 | 518 | 0.2 | 19:15:23 |
| LTCUSD.Daily |
|
115.1 | 115.5 | 3.5 | 19:15:23 |
| NAS100.Daily |
|
22,080 | 22,083 | 2.7 | 19:15:23 |
| SOLUSD.Daily |
|
215.1 | 215.3 | 2.6 | 19:15:23 |
| SPX500.Daily |
|
6,087 | 6,089 | 1.6 | 19:15:23 |
| XBRUSD.Daily |
|
73.6 | 73.7 | 0.7 | 19:15:23 |
| SPX500 |
|
6,087 | 6,089 | 1.8 | 19:15:23 |
| BTCUSD.Daily |
|
104,274 | 104,294 | 2.0 | 19:15:23 |
| ETHUSD.Daily |
|
3,866 | 3,867 | 1.4 | 19:15:23 |
| XRPUSD.Daily |
|
2.4556 | 2.4573 | 16.7 | 19:15:23 |
| ADAUSD |
|
1.020 | 1.023 | 3.3 | 19:15:23 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 19:15:23 |
| BCHUSD |
|
516 | 518 | 0.2 | 19:15:23 |
| BNBUSD |
|
713.2 | 714.5 | 12.7 | 19:15:23 |
| BTCUSD |
|
104,273 | 104,295 | 2.2 | 19:15:23 |
| DOTUSD |
|
8.17 | 8.23 | 6.1 | 19:15:23 |
| ETCUSD |
|
31.49 | 31.56 | 6.8 | 19:15:23 |
| ETHUSD |
|
3,866 | 3,868 | 1.7 | 19:15:23 |
| EURMXN |
|
21.101 | 21.106 | 5.1 | 19:15:23 |
| EURZAR |
|
18.9503 | 18.9573 | 70.0 | 19:15:23 |
| FILUSD |
|
5.98 | 6.12 | 14.0 | 19:15:23 |
| FTMUSD |
|
1.198 | 1.207 | 8.6 | 19:15:23 |
| FTTUSD |
|
2.68 | 2.78 | 10.0 | 19:15:23 |
| GBPMXN |
|
25.586 | 25.596 | 10.3 | 19:15:23 |
| GBPZAR |
|
22.9798 | 22.9888 | 90.0 | 19:15:23 |
| GRTUSD |
|
0.248 | 0.250 | 2.7 | 19:15:23 |
| ICPUSD |
|
11.79 | 11.95 | 16.3 | 19:15:23 |
| JPN225 |
|
39,395 | 39,426 | 3.1 | 19:15:23 |
| LRCUSD |
|
0.226 | 0.239 | 13.0 | 19:15:23 |
| LTCUSD |
|
115.1 | 115.5 | 3.8 | 19:15:23 |
| SOLUSD |
|
215.1 | 215.3 | 2.9 | 19:15:23 |
| TRXUSD |
|
0.2723 | 0.2726 | 2.7 | 19:15:23 |
| UNIUSD |
|
15.49 | 15.54 | 5.4 | 19:15:23 |
| USDMXN |
|
20.147 | 20.150 | 3.4 | 19:15:23 |
| USDZAR |
|
18.0929 | 18.0996 | 67.0 | 19:15:23 |
| XNGUSD |
|
3.17 | 3.20 | 3.7 | 19:15:23 |
| XRPUSD |
|
2.4554 | 2.4581 | 27.8 | 19:15:23 |
| ZARJPY |
|
8.50 | 8.52 | 2.4 | 19:15:23 |
| ZECUSD |
|
53.7 | 54.0 | 3.2 | 19:15:23 |
| AAVEUSD |
|
365.8 | 366.5 | 7.0 | 19:15:23 |
| ALGOUSD |
|
0.390 | 0.396 | 6.4 | 19:15:23 |
| ATOMUSD |
|
8.24 | 8.33 | 9.1 | 19:15:23 |
| AVAXUSD |
|
46.06 | 46.27 | 20.7 | 19:15:23 |
| DASHUSD |
|
41.9 | 42.1 | 2.4 | 19:15:23 |
| DOGEUSD |
|
0.3829 | 0.3834 | 5.0 | 19:15:23 |
| IOTAUSD |
|
0.349 | 0.352 | 2.9 | 19:15:23 |
| LINKUSD |
|
27.24 | 27.32 | 8.0 | 19:15:23 |
| MANAUSD |
|
0.553 | 0.569 | 15.8 | 19:15:23 |
| NEARUSD |
|
6.07 | 6.18 | 10.5 | 19:15:23 |
| ESP35 |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).