Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0471 | 1.0472 | 0.9 | 19:03:49 |
| GBPUSD |
|
1.2692 | 1.2693 | 1.3 | 19:03:49 |
| USDJPY |
|
154.00 | 154.03 | 2.3 | 19:03:49 |
| USDCHF |
|
0.8936 | 0.8937 | 1.4 | 19:03:49 |
| AUDUSD |
|
0.6299 | 0.6300 | 1.5 | 19:03:49 |
| NZDUSD |
|
0.5716 | 0.5718 | 1.9 | 19:03:49 |
| USDCAD |
|
1.4337 | 1.4339 | 1.9 | 19:03:49 |
| EURGBP |
|
0.8249 | 0.8251 | 1.7 | 19:03:49 |
| EURJPY |
|
161.27 | 161.29 | 2.0 | 19:03:49 |
| EURCHF |
|
0.9356 | 0.9359 | 2.2 | 19:03:49 |
| EURAUD |
|
1.6622 | 1.6624 | 2.4 | 19:03:49 |
| EURNZD |
|
1.8315 | 1.8319 | 4.0 | 19:03:49 |
| EURCAD |
|
1.5012 | 1.5015 | 2.4 | 19:03:49 |
| GBPJPY |
|
195.47 | 195.49 | 2.3 | 19:03:49 |
| GBPCHF |
|
1.1342 | 1.1344 | 1.8 | 19:03:49 |
| GBPAUD |
|
2.0148 | 2.0150 | 2.6 | 19:03:49 |
| GBPNZD |
|
2.2201 | 2.2204 | 2.5 | 19:03:49 |
| GBPCAD |
|
1.8197 | 1.8199 | 2.4 | 19:03:49 |
| CHFJPY |
|
172.33 | 172.36 | 2.3 | 19:03:49 |
| AUDJPY |
|
97.01 | 97.03 | 2.1 | 19:03:49 |
| AUDCHF |
|
0.5629 | 0.5630 | 1.5 | 19:03:49 |
| AUDNZD |
|
1.1018 | 1.1021 | 2.7 | 19:03:49 |
| AUDCAD |
|
0.9030 | 0.9033 | 2.7 | 19:03:49 |
| NZDJPY |
|
88.04 | 88.06 | 2.0 | 19:03:49 |
| NZDCHF |
|
0.5108 | 0.5110 | 1.6 | 19:03:49 |
| NZDCAD |
|
0.8194 | 0.8199 | 4.4 | 19:03:49 |
| CADJPY |
|
107.41 | 107.43 | 2.6 | 19:03:49 |
| CADCHF |
|
0.6232 | 0.6234 | 1.5 | 19:03:49 |
| XAGUSD |
|
30.13 | 30.16 | 2.9 | 19:03:49 |
| XAUUSD |
|
2,634.9 | 2,635.2 | 3.0 | 19:03:49 |
| XBRUSD |
|
73.6 | 73.7 | 0.8 | 19:03:49 |
| XTIUSD |
|
70.4 | 70.5 | 1.1 | 19:03:49 |
| XTIUSD.Daily |
|
70.4 | 70.5 | 1.0 | 19:03:49 |
| AUS200 |
|
8,334 | 8,339 | 5.3 | 19:03:49 |
| UK100 |
|
8,212 | 8,215 | 3.0 | 19:03:49 |
| FRA40 |
|
7,396 | 7,400 | 4.3 | 19:03:49 |
| GER40 |
|
20,276 | 20,280 | 3.9 | 19:03:49 |
| EUSTX50 |
|
4,969 | 4,973 | 3.9 | 19:03:49 |
| US30 |
|
43,792 | 43,798 | 5.3 | 19:03:49 |
| NAS100 |
|
22,085 | 22,088 | 3.2 | 19:03:49 |
| NVDA.Daily |
|
134.9 | 135.0 | 1.7 | 19:03:49 |
| TSLA.Daily |
|
483.7 | 484.0 | 3.2 | 19:03:49 |
| US30.Daily |
|
43,793 | 43,798 | 5.1 | 19:03:49 |
| BCHUSD.Daily |
|
516 | 519 | 0.2 | 19:03:49 |
| LTCUSD.Daily |
|
115.4 | 115.7 | 3.5 | 19:03:49 |
| NAS100.Daily |
|
22,085 | 22,088 | 2.8 | 19:03:49 |
| SOLUSD.Daily |
|
215.6 | 215.9 | 2.6 | 19:03:49 |
| SPX500.Daily |
|
6,088 | 6,090 | 1.6 | 19:03:49 |
| XBRUSD.Daily |
|
73.6 | 73.7 | 0.7 | 19:03:49 |
| SPX500 |
|
6,088 | 6,090 | 1.8 | 19:03:49 |
| BTCUSD.Daily |
|
103,976 | 103,996 | 2.0 | 19:03:49 |
| ETHUSD.Daily |
|
3,867 | 3,868 | 1.9 | 19:03:49 |
| XRPUSD.Daily |
|
2.4512 | 2.4527 | 14.6 | 19:03:49 |
| ADAUSD |
|
1.020 | 1.023 | 3.3 | 19:03:49 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 19:03:49 |
| BCHUSD |
|
516 | 519 | 0.2 | 19:03:49 |
| BNBUSD |
|
713.9 | 715.2 | 13.0 | 19:03:49 |
| BTCUSD |
|
103,975 | 103,997 | 2.2 | 19:03:49 |
| DOTUSD |
|
8.18 | 8.24 | 6.1 | 19:03:49 |
| ETCUSD |
|
31.51 | 31.58 | 6.6 | 19:03:49 |
| ETHUSD |
|
3,866 | 3,869 | 2.1 | 19:03:49 |
| EURMXN |
|
21.110 | 21.115 | 5.4 | 19:03:49 |
| EURZAR |
|
18.9470 | 18.9540 | 70.0 | 19:03:49 |
| FILUSD |
|
5.99 | 6.13 | 14.0 | 19:03:49 |
| FTMUSD |
|
1.204 | 1.213 | 8.9 | 19:03:49 |
| FTTUSD |
|
2.70 | 2.80 | 10.0 | 19:03:49 |
| GBPMXN |
|
25.585 | 25.596 | 10.8 | 19:03:49 |
| GBPZAR |
|
22.9658 | 22.9748 | 90.0 | 19:03:49 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 19:03:49 |
| ICPUSD |
|
11.79 | 11.96 | 16.4 | 19:03:49 |
| JPN225 |
|
39,410 | 39,441 | 3.1 | 19:03:49 |
| LRCUSD |
|
0.226 | 0.239 | 13.0 | 19:03:49 |
| LTCUSD |
|
115.4 | 115.8 | 3.8 | 19:03:49 |
| SOLUSD |
|
215.6 | 215.9 | 2.9 | 19:03:49 |
| TRXUSD |
|
0.2723 | 0.2726 | 2.7 | 19:03:49 |
| UNIUSD |
|
15.51 | 15.57 | 5.4 | 19:03:49 |
| USDMXN |
|
20.159 | 20.162 | 2.8 | 19:03:49 |
| USDZAR |
|
18.0938 | 18.1006 | 68.1 | 19:03:49 |
| XNGUSD |
|
3.16 | 3.19 | 3.7 | 19:03:49 |
| XRPUSD |
|
2.4507 | 2.4537 | 30.8 | 19:03:49 |
| ZARJPY |
|
8.50 | 8.52 | 2.4 | 19:03:49 |
| ZECUSD |
|
53.6 | 54.0 | 3.7 | 19:03:49 |
| AAVEUSD |
|
365.4 | 366.1 | 7.0 | 19:03:49 |
| ALGOUSD |
|
0.391 | 0.397 | 6.4 | 19:03:49 |
| ATOMUSD |
|
8.28 | 8.37 | 9.1 | 19:03:49 |
| AVAXUSD |
|
46.11 | 46.32 | 20.7 | 19:03:49 |
| DASHUSD |
|
42.0 | 42.2 | 2.4 | 19:03:49 |
| DOGEUSD |
|
0.3834 | 0.3840 | 5.4 | 19:03:49 |
| IOTAUSD |
|
0.349 | 0.352 | 3.0 | 19:03:49 |
| LINKUSD |
|
27.34 | 27.42 | 8.0 | 19:03:49 |
| MANAUSD |
|
0.556 | 0.572 | 15.7 | 19:03:49 |
| NEARUSD |
|
6.08 | 6.19 | 10.4 | 19:03:49 |
| ESP35 |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).