Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0788 | 1.0788 | 0.8 | 17:44:47 |
| GBPUSD |
|
1.2903 | 1.2904 | 1.3 | 17:44:47 |
| USDJPY |
|
149.86 | 149.88 | 2.0 | 17:44:47 |
| USDCHF |
|
0.8845 | 0.8847 | 1.5 | 17:44:47 |
| AUDUSD |
|
0.6221 | 0.6222 | 1.4 | 17:44:47 |
| NZDUSD |
|
0.5649 | 0.5651 | 1.9 | 17:44:47 |
| USDCAD |
|
1.4377 | 1.4379 | 1.9 | 17:44:47 |
| EURGBP |
|
0.8359 | 0.8361 | 1.7 | 17:44:47 |
| EURJPY |
|
161.66 | 161.68 | 2.1 | 17:44:47 |
| EURCHF |
|
0.9542 | 0.9544 | 2.2 | 17:44:47 |
| EURAUD |
|
1.7338 | 1.7341 | 2.6 | 17:44:47 |
| EURNZD |
|
1.9092 | 1.9096 | 3.7 | 17:44:47 |
| EURCAD |
|
1.5509 | 1.5512 | 2.5 | 17:44:47 |
| GBPJPY |
|
193.37 | 193.39 | 2.0 | 17:44:47 |
| GBPCHF |
|
1.1414 | 1.1416 | 1.9 | 17:44:47 |
| GBPAUD |
|
2.0739 | 2.0742 | 2.5 | 17:44:47 |
| GBPNZD |
|
2.2837 | 2.2841 | 3.2 | 17:44:47 |
| GBPCAD |
|
1.8551 | 1.8553 | 2.2 | 17:44:47 |
| CHFJPY |
|
169.40 | 169.42 | 2.3 | 17:44:47 |
| AUDJPY |
|
93.23 | 93.25 | 2.1 | 17:44:47 |
| AUDCHF |
|
0.5503 | 0.5505 | 1.6 | 17:44:47 |
| AUDNZD |
|
1.1010 | 1.1013 | 2.8 | 17:44:47 |
| AUDCAD |
|
0.8944 | 0.8946 | 2.7 | 17:44:47 |
| NZDJPY |
|
84.66 | 84.68 | 2.0 | 17:44:47 |
| NZDCHF |
|
0.4997 | 0.4999 | 1.6 | 17:44:47 |
| NZDCAD |
|
0.8121 | 0.8125 | 4.1 | 17:44:47 |
| CADJPY |
|
104.22 | 104.25 | 2.6 | 17:44:47 |
| CADCHF |
|
0.6152 | 0.6154 | 1.5 | 17:44:47 |
| XAGUSD |
|
33.83 | 33.86 | 2.8 | 17:44:47 |
| XAUUSD |
|
3,119.5 | 3,119.8 | 2.6 | 17:44:47 |
| XBRUSD |
|
74.1 | 74.2 | 0.9 | 17:44:47 |
| XTIUSD |
|
70.7 | 70.8 | 1.1 | 17:44:47 |
| XTIUSD.Daily |
|
70.7 | 70.8 | 1.0 | 17:44:47 |
| AUS200 |
|
7,863 | 7,869 | 6.3 | 17:44:47 |
| UK100 |
|
8,584 | 8,587 | 3.0 | 17:44:47 |
| FRA40 |
|
7,792 | 7,798 | 5.3 | 17:44:47 |
| GER40 |
|
22,146 | 22,150 | 3.9 | 17:44:47 |
| ESP35 |
|
13,115 | 13,135 | 19.5 | 17:44:47 |
| EUSTX50 |
|
5,259 | 5,264 | 4.3 | 17:44:47 |
| US30 |
|
41,564 | 41,570 | 5.8 | 17:44:47 |
| NAS100 |
|
18,931 | 18,934 | 2.8 | 17:44:47 |
| NVDA.Daily |
|
103.9 | 104.0 | 1.7 | 17:44:47 |
| TSLA.Daily |
|
246.5 | 246.8 | 2.8 | 17:44:47 |
| US30.Daily |
|
41,564 | 41,570 | 5.6 | 17:44:47 |
| BCHUSD.Daily |
|
301 | 303 | 0.2 | 17:44:47 |
| LTCUSD.Daily |
|
82.4 | 82.8 | 3.5 | 17:44:47 |
| NAS100.Daily |
|
18,931 | 18,934 | 2.6 | 17:44:47 |
| SOLUSD.Daily |
|
126.2 | 126.5 | 2.6 | 17:44:47 |
| SPX500.Daily |
|
5,532 | 5,533 | 1.5 | 17:44:47 |
| XBRUSD.Daily |
|
74.1 | 74.1 | 0.8 | 17:44:47 |
| SPX500 |
|
5,532 | 5,534 | 1.7 | 17:44:47 |
| BTCUSD.Daily |
|
83,145 | 83,169 | 2.4 | 17:44:47 |
| ETHUSD.Daily |
|
1,831 | 1,833 | 1.8 | 17:44:47 |
| XRPUSD.Daily |
|
2.1007 | 2.1026 | 18.3 | 17:44:47 |
| ADAUSD |
|
0.650 | 0.654 | 3.5 | 17:44:47 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:44:47 |
| BCHUSD |
|
301 | 303 | 0.2 | 17:44:47 |
| BNBUSD |
|
603.1 | 604.7 | 16.0 | 17:44:47 |
| BTCUSD |
|
83,144 | 83,170 | 2.6 | 17:44:47 |
| DOTUSD |
|
4.02 | 4.08 | 6.0 | 17:44:47 |
| ETCUSD |
|
16.70 | 16.77 | 6.5 | 17:44:47 |
| ETHUSD |
|
1,831 | 1,833 | 2.0 | 17:44:47 |
| EURMXN |
|
22.038 | 22.042 | 4.1 | 17:44:47 |
| EURZAR |
|
19.8461 | 19.8531 | 70.0 | 17:44:47 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 17:44:47 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 17:44:47 |
| GBPMXN |
|
26.358 | 26.368 | 9.8 | 17:44:47 |
| GBPZAR |
|
23.7385 | 23.7475 | 90.0 | 17:44:47 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 17:44:47 |
| ICPUSD |
|
5.20 | 5.37 | 16.4 | 17:44:47 |
| JPN225 |
|
35,700 | 35,741 | 4.1 | 17:44:47 |
| LRCUSD |
|
0.093 | 0.105 | 12.9 | 17:44:47 |
| LTCUSD |
|
82.4 | 82.8 | 3.8 | 17:44:47 |
| SOLUSD |
|
126.2 | 126.5 | 3.5 | 17:44:47 |
| TRXUSD |
|
0.2368 | 0.2371 | 2.7 | 17:44:47 |
| UNIUSD |
|
5.95 | 6.00 | 5.4 | 17:44:47 |
| USDMXN |
|
20.428 | 20.434 | 6.4 | 17:44:47 |
| USDZAR |
|
18.3968 | 18.4033 | 65.0 | 17:44:47 |
| XNGUSD |
|
4.17 | 4.20 | 3.6 | 17:44:47 |
| XRPUSD |
|
2.1007 | 2.1026 | 18.5 | 17:44:47 |
| ZARJPY |
|
8.13 | 8.16 | 2.3 | 17:44:47 |
| ZECUSD |
|
37.5 | 37.7 | 2.4 | 17:44:47 |
| AAVEUSD |
|
160.2 | 160.9 | 7.0 | 17:44:47 |
| ALGOUSD |
|
0.175 | 0.182 | 6.4 | 17:44:47 |
| ATOMUSD |
|
4.37 | 4.45 | 8.5 | 17:44:47 |
| AVAXUSD |
|
18.73 | 18.92 | 19.0 | 17:44:47 |
| DASHUSD |
|
22.0 | 22.2 | 2.4 | 17:44:47 |
| DOGEUSD |
|
0.1650 | 0.1654 | 4.3 | 17:44:47 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 17:44:47 |
| LINKUSD |
|
13.49 | 13.57 | 8.0 | 17:44:47 |
| MANAUSD |
|
0.244 | 0.256 | 12.5 | 17:44:47 |
| NEARUSD |
|
2.54 | 2.63 | 9.4 | 17:44:47 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).