Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0794 | 1.0795 | 0.8 | 17:38:09 |
| GBPUSD |
|
1.2911 | 1.2912 | 1.3 | 17:38:09 |
| USDJPY |
|
149.79 | 149.81 | 2.0 | 17:38:09 |
| USDCHF |
|
0.8841 | 0.8842 | 1.5 | 17:38:09 |
| AUDUSD |
|
0.6223 | 0.6225 | 1.4 | 17:38:09 |
| NZDUSD |
|
0.5651 | 0.5653 | 1.8 | 17:38:09 |
| USDCAD |
|
1.4380 | 1.4382 | 1.9 | 17:38:09 |
| EURGBP |
|
0.8360 | 0.8361 | 1.7 | 17:38:09 |
| EURJPY |
|
161.69 | 161.72 | 2.2 | 17:38:09 |
| EURCHF |
|
0.9543 | 0.9545 | 2.1 | 17:38:09 |
| EURAUD |
|
1.7343 | 1.7346 | 2.6 | 17:38:09 |
| EURNZD |
|
1.9098 | 1.9101 | 3.7 | 17:38:09 |
| EURCAD |
|
1.5522 | 1.5525 | 2.5 | 17:38:09 |
| GBPJPY |
|
193.40 | 193.42 | 2.0 | 17:38:09 |
| GBPCHF |
|
1.1415 | 1.1417 | 1.8 | 17:38:09 |
| GBPAUD |
|
2.0744 | 2.0747 | 2.6 | 17:38:09 |
| GBPNZD |
|
2.2844 | 2.2846 | 2.9 | 17:38:09 |
| GBPCAD |
|
1.8566 | 1.8568 | 2.2 | 17:38:09 |
| CHFJPY |
|
169.41 | 169.44 | 2.5 | 17:38:09 |
| AUDJPY |
|
93.22 | 93.24 | 2.1 | 17:38:09 |
| AUDCHF |
|
0.5502 | 0.5504 | 1.5 | 17:38:09 |
| AUDNZD |
|
1.1011 | 1.1013 | 2.7 | 17:38:09 |
| AUDCAD |
|
0.8949 | 0.8951 | 2.7 | 17:38:09 |
| NZDJPY |
|
84.65 | 84.67 | 2.0 | 17:38:09 |
| NZDCHF |
|
0.4996 | 0.4998 | 1.6 | 17:38:09 |
| NZDCAD |
|
0.8126 | 0.8130 | 4.1 | 17:38:09 |
| CADJPY |
|
104.16 | 104.18 | 2.6 | 17:38:09 |
| CADCHF |
|
0.6148 | 0.6149 | 1.5 | 17:38:09 |
| XAGUSD |
|
33.80 | 33.83 | 3.0 | 17:38:09 |
| XAUUSD |
|
3,118.2 | 3,118.5 | 2.6 | 17:38:09 |
| XBRUSD |
|
74.0 | 74.1 | 0.9 | 17:38:09 |
| XTIUSD |
|
70.6 | 70.7 | 1.0 | 17:38:09 |
| XTIUSD.Daily |
|
70.6 | 70.7 | 0.9 | 17:38:09 |
| AUS200 |
|
7,854 | 7,860 | 6.3 | 17:38:09 |
| UK100 |
|
8,580 | 8,583 | 3.0 | 17:38:09 |
| FRA40 |
|
7,796 | 7,801 | 5.3 | 17:38:09 |
| GER40 |
|
22,163 | 22,167 | 3.9 | 17:38:09 |
| ESP35 |
|
13,118 | 13,138 | 20.0 | 17:38:09 |
| EUSTX50 |
|
5,264 | 5,268 | 3.9 | 17:38:09 |
| US30 |
|
41,534 | 41,541 | 6.3 | 17:38:09 |
| NAS100 |
|
18,938 | 18,941 | 2.8 | 17:38:09 |
| NVDA.Daily |
|
104.4 | 104.5 | 1.7 | 17:38:09 |
| TSLA.Daily |
|
246.3 | 246.5 | 2.7 | 17:38:09 |
| US30.Daily |
|
41,534 | 41,541 | 6.1 | 17:38:09 |
| BCHUSD.Daily |
|
301 | 303 | 0.2 | 17:38:09 |
| LTCUSD.Daily |
|
82.4 | 82.8 | 3.5 | 17:38:09 |
| NAS100.Daily |
|
18,938 | 18,941 | 2.6 | 17:38:09 |
| SOLUSD.Daily |
|
126.3 | 126.6 | 2.6 | 17:38:09 |
| SPX500.Daily |
|
5,532 | 5,533 | 1.6 | 17:38:09 |
| XBRUSD.Daily |
|
74.0 | 74.1 | 0.8 | 17:38:09 |
| SPX500 |
|
5,532 | 5,533 | 1.8 | 17:38:09 |
| BTCUSD.Daily |
|
83,132 | 83,156 | 2.4 | 17:38:09 |
| ETHUSD.Daily |
|
1,833 | 1,835 | 1.8 | 17:38:09 |
| XRPUSD.Daily |
|
2.1023 | 2.1042 | 18.3 | 17:38:09 |
| ADAUSD |
|
0.650 | 0.654 | 3.5 | 17:38:09 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:38:09 |
| BCHUSD |
|
301 | 303 | 0.2 | 17:38:09 |
| BNBUSD |
|
601.8 | 603.4 | 16.0 | 17:38:09 |
| BTCUSD |
|
83,131 | 83,157 | 2.6 | 17:38:09 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 17:38:09 |
| ETCUSD |
|
16.73 | 16.79 | 6.4 | 17:38:09 |
| ETHUSD |
|
1,833 | 1,835 | 2.1 | 17:38:09 |
| EURMXN |
|
22.052 | 22.056 | 4.9 | 17:38:09 |
| EURZAR |
|
19.8702 | 19.8772 | 70.0 | 17:38:09 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 17:38:09 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 17:38:09 |
| GBPMXN |
|
26.373 | 26.383 | 9.7 | 17:38:09 |
| GBPZAR |
|
23.7655 | 23.7745 | 90.0 | 17:38:09 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 17:38:09 |
| ICPUSD |
|
5.21 | 5.37 | 16.4 | 17:38:09 |
| JPN225 |
|
35,727 | 35,766 | 3.9 | 17:38:09 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:38:09 |
| LTCUSD |
|
82.4 | 82.8 | 3.8 | 17:38:09 |
| SOLUSD |
|
126.3 | 126.6 | 3.5 | 17:38:09 |
| TRXUSD |
|
0.2364 | 0.2366 | 2.7 | 17:38:09 |
| UNIUSD |
|
5.95 | 6.01 | 5.4 | 17:38:09 |
| USDMXN |
|
20.427 | 20.434 | 6.5 | 17:38:09 |
| USDZAR |
|
18.4070 | 18.4135 | 65.0 | 17:38:09 |
| XNGUSD |
|
4.18 | 4.21 | 3.7 | 17:38:09 |
| XRPUSD |
|
2.1023 | 2.1042 | 18.5 | 17:38:09 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 17:38:09 |
| ZECUSD |
|
37.5 | 37.7 | 2.4 | 17:38:09 |
| AAVEUSD |
|
160.2 | 160.9 | 7.0 | 17:38:09 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 17:38:09 |
| ATOMUSD |
|
4.38 | 4.46 | 8.5 | 17:38:09 |
| AVAXUSD |
|
18.77 | 18.98 | 20.6 | 17:38:09 |
| DASHUSD |
|
22.0 | 22.3 | 2.4 | 17:38:09 |
| DOGEUSD |
|
0.1652 | 0.1656 | 4.3 | 17:38:09 |
| IOTAUSD |
|
0.169 | 0.171 | 2.6 | 17:38:09 |
| LINKUSD |
|
13.49 | 13.57 | 8.0 | 17:38:09 |
| MANAUSD |
|
0.244 | 0.256 | 12.5 | 17:38:09 |
| NEARUSD |
|
2.54 | 2.63 | 9.4 | 17:38:09 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).