Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0804 | 1.0805 | 0.8 | 17:59:53 |
| GBPUSD |
|
1.2905 | 1.2906 | 1.3 | 17:59:53 |
| USDJPY |
|
149.55 | 149.57 | 2.0 | 17:59:53 |
| USDCHF |
|
0.8848 | 0.8849 | 1.5 | 17:59:53 |
| AUDUSD |
|
0.6230 | 0.6231 | 1.4 | 17:59:53 |
| NZDUSD |
|
0.5662 | 0.5664 | 1.8 | 17:59:53 |
| USDCAD |
|
1.4391 | 1.4393 | 1.9 | 17:59:53 |
| EURGBP |
|
0.8371 | 0.8373 | 1.7 | 17:59:53 |
| EURJPY |
|
161.57 | 161.60 | 2.2 | 17:59:53 |
| EURCHF |
|
0.9559 | 0.9561 | 2.0 | 17:59:53 |
| EURAUD |
|
1.7340 | 1.7343 | 2.6 | 17:59:53 |
| EURNZD |
|
1.9077 | 1.9080 | 3.1 | 17:59:53 |
| EURCAD |
|
1.5547 | 1.5550 | 2.4 | 17:59:53 |
| GBPJPY |
|
193.00 | 193.02 | 2.0 | 17:59:53 |
| GBPCHF |
|
1.1419 | 1.1420 | 1.8 | 17:59:53 |
| GBPAUD |
|
2.0713 | 2.0715 | 2.6 | 17:59:53 |
| GBPNZD |
|
2.2788 | 2.2790 | 2.8 | 17:59:53 |
| GBPCAD |
|
1.8571 | 1.8573 | 2.3 | 17:59:53 |
| CHFJPY |
|
169.01 | 169.03 | 2.5 | 17:59:53 |
| AUDJPY |
|
93.17 | 93.19 | 2.1 | 17:59:53 |
| AUDCHF |
|
0.5512 | 0.5514 | 1.5 | 17:59:53 |
| AUDNZD |
|
1.1001 | 1.1003 | 2.3 | 17:59:53 |
| AUDCAD |
|
0.8965 | 0.8967 | 2.7 | 17:59:53 |
| NZDJPY |
|
84.68 | 84.70 | 2.0 | 17:59:53 |
| NZDCHF |
|
0.5010 | 0.5012 | 1.6 | 17:59:53 |
| NZDCAD |
|
0.8148 | 0.8151 | 3.1 | 17:59:53 |
| CADJPY |
|
103.91 | 103.94 | 2.4 | 17:59:53 |
| CADCHF |
|
0.6148 | 0.6150 | 1.5 | 17:59:53 |
| XAGUSD |
|
33.89 | 33.92 | 2.9 | 17:59:53 |
| XAUUSD |
|
3,122.7 | 3,122.9 | 2.6 | 17:59:53 |
| XBRUSD |
|
74.1 | 74.1 | 0.8 | 17:59:53 |
| XTIUSD |
|
70.7 | 70.8 | 1.0 | 17:59:53 |
| XTIUSD.Daily |
|
70.7 | 70.8 | 0.9 | 17:59:53 |
| AUS200 |
|
7,858 | 7,864 | 6.3 | 17:59:53 |
| UK100 |
|
8,589 | 8,592 | 3.0 | 17:59:53 |
| FRA40 |
|
7,782 | 7,787 | 5.3 | 17:59:53 |
| GER40 |
|
22,137 | 22,141 | 3.9 | 17:59:53 |
| ESP35 |
|
13,116 | 13,136 | 20.0 | 17:59:53 |
| EUSTX50 |
|
5,255 | 5,259 | 3.9 | 17:59:53 |
| US30 |
|
41,605 | 41,611 | 5.8 | 17:59:53 |
| NAS100 |
|
18,967 | 18,970 | 2.8 | 17:59:53 |
| NVDA.Daily |
|
104.6 | 104.8 | 1.7 | 17:59:53 |
| TSLA.Daily |
|
248.1 | 248.4 | 2.7 | 17:59:53 |
| US30.Daily |
|
41,605 | 41,611 | 5.6 | 17:59:53 |
| BCHUSD.Daily |
|
303 | 306 | 0.2 | 17:59:53 |
| LTCUSD.Daily |
|
82.8 | 83.1 | 3.5 | 17:59:53 |
| NAS100.Daily |
|
18,967 | 18,970 | 2.6 | 17:59:53 |
| SOLUSD.Daily |
|
126.5 | 126.7 | 2.6 | 17:59:53 |
| SPX500.Daily |
|
5,539 | 5,541 | 1.5 | 17:59:53 |
| XBRUSD.Daily |
|
74.1 | 74.1 | 0.7 | 17:59:53 |
| SPX500 |
|
5,539 | 5,541 | 1.7 | 17:59:53 |
| BTCUSD.Daily |
|
83,437 | 83,461 | 2.4 | 17:59:53 |
| ETHUSD.Daily |
|
1,839 | 1,841 | 1.8 | 17:59:53 |
| XRPUSD.Daily |
|
2.1101 | 2.1120 | 18.3 | 17:59:53 |
| ADAUSD |
|
0.655 | 0.658 | 3.5 | 17:59:53 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:59:53 |
| BCHUSD |
|
303 | 306 | 0.2 | 17:59:53 |
| BNBUSD |
|
604.2 | 605.8 | 16.0 | 17:59:53 |
| BTCUSD |
|
83,436 | 83,462 | 2.6 | 17:59:53 |
| DOTUSD |
|
4.04 | 4.10 | 6.1 | 17:59:53 |
| ETCUSD |
|
16.80 | 16.86 | 6.3 | 17:59:53 |
| ETHUSD |
|
1,839 | 1,841 | 2.0 | 17:59:53 |
| EURMXN |
|
22.105 | 22.111 | 6.0 | 17:59:53 |
| EURZAR |
|
19.8630 | 19.8700 | 70.0 | 17:59:53 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 17:59:53 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 17:59:53 |
| GBPMXN |
|
26.402 | 26.412 | 10.6 | 17:59:53 |
| GBPZAR |
|
23.7254 | 23.7344 | 90.0 | 17:59:53 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 17:59:53 |
| ICPUSD |
|
5.24 | 5.40 | 16.4 | 17:59:53 |
| JPN225 |
|
35,700 | 35,741 | 4.1 | 17:59:53 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:59:53 |
| LTCUSD |
|
82.7 | 83.1 | 3.8 | 17:59:53 |
| SOLUSD |
|
126.4 | 126.8 | 3.5 | 17:59:53 |
| TRXUSD |
|
0.2368 | 0.2370 | 2.7 | 17:59:53 |
| UNIUSD |
|
5.99 | 6.04 | 5.4 | 17:59:53 |
| USDMXN |
|
20.460 | 20.466 | 6.4 | 17:59:53 |
| USDZAR |
|
18.3844 | 18.3909 | 65.0 | 17:59:53 |
| XNGUSD |
|
4.14 | 4.18 | 3.7 | 17:59:53 |
| XRPUSD |
|
2.1101 | 2.1120 | 18.5 | 17:59:53 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 17:59:53 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 17:59:53 |
| AAVEUSD |
|
162.0 | 162.7 | 7.0 | 17:59:53 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 17:59:53 |
| ATOMUSD |
|
4.39 | 4.47 | 8.5 | 17:59:53 |
| AVAXUSD |
|
18.86 | 19.07 | 20.6 | 17:59:53 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 17:59:53 |
| DOGEUSD |
|
0.1661 | 0.1665 | 4.3 | 17:59:53 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 17:59:53 |
| LINKUSD |
|
13.57 | 13.65 | 8.0 | 17:59:53 |
| MANAUSD |
|
0.245 | 0.257 | 12.5 | 17:59:53 |
| NEARUSD |
|
2.56 | 2.66 | 9.4 | 17:59:53 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).