Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/03/31
EURUSD alert 1.0795 1.0796 0.8 17:51:45
GBPUSD alert 1.2919 1.2920 1.3 17:51:45
USDJPY alert 149.75 149.77 2.0 17:51:45
USDCHF alert 0.8847 0.8849 1.5 17:51:45
AUDUSD alert 0.6226 0.6227 1.4 17:51:45
NZDUSD alert 0.5656 0.5658 1.9 17:51:45
USDCAD alert 1.4381 1.4383 1.8 17:51:45
EURGBP alert 0.8355 0.8357 1.6 17:51:45
EURJPY alert 161.66 161.68 2.2 17:51:45
EURCHF alert 0.9550 0.9552 2.1 17:51:45
EURAUD alert 1.7337 1.7339 2.5 17:51:45
EURNZD alert 1.9080 1.9084 4.3 17:51:45
EURCAD alert 1.5524 1.5526 2.7 17:51:45
GBPJPY alert 193.47 193.49 2.0 17:51:45
GBPCHF alert 1.1430 1.1432 1.7 17:51:45
GBPAUD alert 2.0748 2.0751 2.6 17:51:45
GBPNZD alert 2.2836 2.2839 2.9 17:51:45
GBPCAD alert 1.8579 1.8581 2.3 17:51:45
CHFJPY alert 169.25 169.27 2.5 17:51:45
AUDJPY alert 93.23 93.25 2.1 17:51:45
AUDCHF alert 0.5508 0.5510 1.6 17:51:45
AUDNZD alert 1.1005 1.1007 2.7 17:51:45
AUDCAD alert 0.8953 0.8956 2.7 17:51:45
NZDJPY alert 84.71 84.73 2.0 17:51:45
NZDCHF alert 0.5004 0.5006 1.8 17:51:45
NZDCAD alert 0.8133 0.8139 5.7 17:51:45
CADJPY alert 104.12 104.15 2.6 17:51:45
CADCHF alert 0.6152 0.6153 1.5 17:51:45
XAGUSD alert 33.90 33.92 2.8 17:51:45
XAUUSD alert 3,122.1 3,122.3 2.6 17:51:45
XBRUSD alert 74.1 74.2 0.8 17:51:45
XTIUSD alert 70.8 70.9 1.1 17:51:45
XTIUSD.Daily alert 70.8 70.9 1.0 17:51:45
AUS200 alert 7,861 7,867 6.3 17:51:45
UK100 alert 8,585 8,588 3.0 17:51:45
FRA40 alert 7,788 7,793 5.3 17:51:45
GER40 alert 22,157 22,161 3.9 17:51:45
ESP35 alert 13,124 13,146 22.5 17:51:45
EUSTX50 alert 5,261 5,265 3.9 17:51:45
US30 alert 41,590 41,596 5.8 17:51:45
NAS100 alert 18,979 18,982 2.8 17:51:45
NVDA.Daily alert 104.6 104.8 1.7 17:51:45
TSLA.Daily alert 248.4 248.7 2.8 17:51:45
US30.Daily alert 41,590 41,596 5.6 17:51:45
BCHUSD.Daily alert 303 306 0.2 17:51:45
LTCUSD.Daily alert 82.9 83.3 3.5 17:51:45
NAS100.Daily alert 18,979 18,982 2.6 17:51:45
SOLUSD.Daily alert 126.8 127.1 2.6 17:51:45
SPX500.Daily alert 5,539 5,541 1.5 17:51:45
XBRUSD.Daily alert 74.1 74.2 0.7 17:51:45
SPX500 alert 5,539 5,541 1.7 17:51:45
BTCUSD.Daily alert 83,617 83,642 2.4 17:51:45
ETHUSD.Daily alert 1,843 1,844 1.9 17:51:45
XRPUSD.Daily alert 2.1167 2.1186 18.3 17:51:45
ADAUSD alert 0.657 0.661 3.5 17:51:45
AXSUSD alert 2.8 3.1 3.2 17:51:45
BCHUSD alert 303 306 0.2 17:51:45
BNBUSD alert 605.1 606.7 16.0 17:51:45
BTCUSD alert 83,616 83,643 2.6 17:51:45
DOTUSD alert 4.04 4.10 6.0 17:51:45
ETCUSD alert 16.83 16.90 6.3 17:51:45
ETHUSD alert 1,842 1,845 2.0 17:51:45
EURMXN alert 22.046 22.052 6.2 17:51:45
EURZAR alert 19.8516 19.8586 70.0 17:51:45
FILUSD alert 2.73 2.87 14.0 17:51:45
FTTUSD alert 1.09 1.19 10.0 17:51:45
GBPMXN alert 26.382 26.393 11.2 17:51:45
GBPZAR alert 23.7574 23.7664 90.0 17:51:45
GRTUSD alert 0.088 0.091 2.7 17:51:45
ICPUSD alert 5.24 5.41 16.3 17:51:45
JPN225 alert 35,741 35,783 4.2 17:51:45
LRCUSD alert 0.093 0.106 12.9 17:51:45
LTCUSD alert 82.9 83.3 3.8 17:51:45
SOLUSD alert 126.7 127.1 3.5 17:51:45
TRXUSD alert 0.2369 0.2372 2.7 17:51:45
UNIUSD alert 6.00 6.06 5.4 17:51:45
USDMXN alert 20.422 20.428 6.5 17:51:45
USDZAR alert 18.3889 18.3970 81.2 17:51:45
XNGUSD alert 4.17 4.20 3.7 17:51:45
XRPUSD alert 2.1167 2.1186 18.5 17:51:45
ZARJPY alert 8.13 8.15 2.3 17:51:45
ZECUSD alert 37.6 37.9 2.4 17:51:45
AAVEUSD alert 161.4 162.1 7.0 17:51:45
ALGOUSD alert 0.177 0.183 6.4 17:51:45
ATOMUSD alert 4.40 4.49 8.5 17:51:45
AVAXUSD alert 18.88 19.09 20.6 17:51:45
DASHUSD alert 22.1 22.4 2.4 17:51:45
DOGEUSD alert 0.1663 0.1668 4.3 17:51:45
IOTAUSD alert 0.170 0.173 2.6 17:51:45
LINKUSD alert 13.59 13.67 8.0 17:51:45
MANAUSD alert 0.245 0.257 12.5 17:51:45
NEARUSD alert 2.56 2.66 9.4 17:51:45
FTMUSD alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).