Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0791 | 1.0792 | 0.8 | 17:40:36 |
| GBPUSD |
|
1.2907 | 1.2908 | 1.3 | 17:40:36 |
| USDJPY |
|
149.79 | 149.81 | 2.0 | 17:40:36 |
| USDCHF |
|
0.8841 | 0.8842 | 1.5 | 17:40:36 |
| AUDUSD |
|
0.6223 | 0.6224 | 1.4 | 17:40:36 |
| NZDUSD |
|
0.5651 | 0.5653 | 1.9 | 17:40:36 |
| USDCAD |
|
1.4378 | 1.4380 | 1.9 | 17:40:36 |
| EURGBP |
|
0.8360 | 0.8362 | 1.7 | 17:40:36 |
| EURJPY |
|
161.65 | 161.67 | 2.0 | 17:40:36 |
| EURCHF |
|
0.9540 | 0.9543 | 2.3 | 17:40:36 |
| EURAUD |
|
1.7340 | 1.7342 | 2.6 | 17:40:36 |
| EURNZD |
|
1.9091 | 1.9095 | 3.7 | 17:40:36 |
| EURCAD |
|
1.5516 | 1.5518 | 2.5 | 17:40:36 |
| GBPJPY |
|
193.34 | 193.36 | 2.0 | 17:40:36 |
| GBPCHF |
|
1.1411 | 1.1413 | 1.9 | 17:40:36 |
| GBPAUD |
|
2.0739 | 2.0742 | 2.6 | 17:40:36 |
| GBPNZD |
|
2.2834 | 2.2837 | 2.9 | 17:40:36 |
| GBPCAD |
|
1.8557 | 1.8560 | 2.3 | 17:40:36 |
| CHFJPY |
|
169.42 | 169.44 | 2.5 | 17:40:36 |
| AUDJPY |
|
93.21 | 93.24 | 2.1 | 17:40:36 |
| AUDCHF |
|
0.5501 | 0.5503 | 1.5 | 17:40:36 |
| AUDNZD |
|
1.1009 | 1.1012 | 2.7 | 17:40:36 |
| AUDCAD |
|
0.8947 | 0.8949 | 2.7 | 17:40:36 |
| NZDJPY |
|
84.66 | 84.68 | 2.0 | 17:40:36 |
| NZDCHF |
|
0.4997 | 0.4998 | 1.7 | 17:40:36 |
| NZDCAD |
|
0.8125 | 0.8129 | 4.1 | 17:40:36 |
| CADJPY |
|
104.17 | 104.20 | 2.6 | 17:40:36 |
| CADCHF |
|
0.6148 | 0.6150 | 1.5 | 17:40:36 |
| XAGUSD |
|
33.82 | 33.85 | 3.0 | 17:40:36 |
| XAUUSD |
|
3,118.9 | 3,119.2 | 2.6 | 17:40:36 |
| XBRUSD |
|
74.1 | 74.2 | 0.9 | 17:40:36 |
| XTIUSD |
|
70.7 | 70.8 | 1.1 | 17:40:36 |
| XTIUSD.Daily |
|
70.7 | 70.8 | 1.0 | 17:40:36 |
| AUS200 |
|
7,860 | 7,866 | 6.3 | 17:40:36 |
| UK100 |
|
8,583 | 8,586 | 3.0 | 17:40:36 |
| FRA40 |
|
7,795 | 7,800 | 5.3 | 17:40:36 |
| GER40 |
|
22,162 | 22,166 | 3.9 | 17:40:36 |
| ESP35 |
|
13,113 | 13,133 | 20.0 | 17:40:36 |
| EUSTX50 |
|
5,263 | 5,267 | 3.9 | 17:40:36 |
| US30 |
|
41,551 | 41,557 | 5.8 | 17:40:36 |
| NAS100 |
|
18,938 | 18,941 | 2.6 | 17:40:36 |
| NVDA.Daily |
|
104.2 | 104.4 | 1.7 | 17:40:36 |
| TSLA.Daily |
|
246.3 | 246.6 | 3.2 | 17:40:36 |
| US30.Daily |
|
41,551 | 41,557 | 5.6 | 17:40:36 |
| BCHUSD.Daily |
|
301 | 304 | 0.2 | 17:40:36 |
| LTCUSD.Daily |
|
82.5 | 82.9 | 3.5 | 17:40:36 |
| NAS100.Daily |
|
18,938 | 18,941 | 2.6 | 17:40:36 |
| SOLUSD.Daily |
|
126.6 | 126.9 | 2.6 | 17:40:36 |
| SPX500.Daily |
|
5,533 | 5,534 | 1.5 | 17:40:36 |
| XBRUSD.Daily |
|
74.1 | 74.1 | 0.8 | 17:40:36 |
| SPX500 |
|
5,533 | 5,534 | 1.7 | 17:40:36 |
| BTCUSD.Daily |
|
83,241 | 83,265 | 2.4 | 17:40:36 |
| ETHUSD.Daily |
|
1,835 | 1,837 | 1.8 | 17:40:36 |
| XRPUSD.Daily |
|
2.1061 | 2.1080 | 18.3 | 17:40:36 |
| ADAUSD |
|
0.652 | 0.655 | 3.5 | 17:40:36 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:40:36 |
| BCHUSD |
|
301 | 304 | 0.2 | 17:40:36 |
| BNBUSD |
|
602.6 | 604.2 | 16.0 | 17:40:36 |
| BTCUSD |
|
83,240 | 83,266 | 2.6 | 17:40:36 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 17:40:36 |
| ETCUSD |
|
16.74 | 16.80 | 6.3 | 17:40:36 |
| ETHUSD |
|
1,835 | 1,837 | 2.0 | 17:40:36 |
| EURMXN |
|
22.055 | 22.062 | 6.9 | 17:40:36 |
| EURZAR |
|
19.8592 | 19.8662 | 70.0 | 17:40:36 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 17:40:36 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 17:40:36 |
| GBPMXN |
|
26.377 | 26.388 | 11.2 | 17:40:36 |
| GBPZAR |
|
23.7516 | 23.7606 | 90.0 | 17:40:36 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 17:40:36 |
| ICPUSD |
|
5.22 | 5.38 | 16.3 | 17:40:36 |
| JPN225 |
|
35,713 | 35,753 | 4.0 | 17:40:36 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:40:36 |
| LTCUSD |
|
82.5 | 82.9 | 3.8 | 17:40:36 |
| SOLUSD |
|
126.6 | 126.9 | 3.5 | 17:40:36 |
| TRXUSD |
|
0.2367 | 0.2369 | 2.7 | 17:40:36 |
| UNIUSD |
|
5.97 | 6.02 | 5.4 | 17:40:36 |
| USDMXN |
|
20.437 | 20.443 | 6.5 | 17:40:36 |
| USDZAR |
|
18.4022 | 18.4087 | 65.0 | 17:40:36 |
| XNGUSD |
|
4.18 | 4.21 | 3.6 | 17:40:36 |
| XRPUSD |
|
2.1061 | 2.1080 | 18.5 | 17:40:36 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 17:40:36 |
| ZECUSD |
|
37.6 | 37.8 | 2.4 | 17:40:36 |
| AAVEUSD |
|
160.5 | 161.2 | 7.0 | 17:40:36 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 17:40:36 |
| ATOMUSD |
|
4.38 | 4.47 | 8.5 | 17:40:36 |
| AVAXUSD |
|
18.80 | 19.01 | 20.6 | 17:40:36 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 17:40:36 |
| DOGEUSD |
|
0.1655 | 0.1659 | 4.3 | 17:40:36 |
| IOTAUSD |
|
0.169 | 0.172 | 2.6 | 17:40:36 |
| LINKUSD |
|
13.51 | 13.59 | 8.0 | 17:40:36 |
| MANAUSD |
|
0.244 | 0.256 | 12.5 | 17:40:36 |
| NEARUSD |
|
2.54 | 2.64 | 9.4 | 17:40:36 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).