Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0785 | 1.0786 | 0.8 | 17:49:45 |
| GBPUSD |
|
1.2904 | 1.2905 | 1.3 | 17:49:45 |
| USDJPY |
|
149.84 | 149.86 | 2.0 | 17:49:45 |
| USDCHF |
|
0.8850 | 0.8851 | 1.5 | 17:49:45 |
| AUDUSD |
|
0.6222 | 0.6223 | 1.4 | 17:49:45 |
| NZDUSD |
|
0.5652 | 0.5653 | 1.9 | 17:49:45 |
| USDCAD |
|
1.4383 | 1.4385 | 1.9 | 17:49:45 |
| EURGBP |
|
0.8357 | 0.8358 | 1.7 | 17:49:45 |
| EURJPY |
|
161.60 | 161.62 | 2.2 | 17:49:45 |
| EURCHF |
|
0.9545 | 0.9547 | 2.3 | 17:49:45 |
| EURAUD |
|
1.7332 | 1.7334 | 2.6 | 17:49:45 |
| EURNZD |
|
1.9079 | 1.9082 | 3.8 | 17:49:45 |
| EURCAD |
|
1.5512 | 1.5514 | 2.5 | 17:49:45 |
| GBPJPY |
|
193.36 | 193.38 | 2.0 | 17:49:45 |
| GBPCHF |
|
1.1421 | 1.1422 | 1.7 | 17:49:45 |
| GBPAUD |
|
2.0738 | 2.0740 | 2.6 | 17:49:45 |
| GBPNZD |
|
2.2829 | 2.2832 | 3.1 | 17:49:45 |
| GBPCAD |
|
1.8560 | 1.8562 | 2.2 | 17:49:45 |
| CHFJPY |
|
169.29 | 169.32 | 2.5 | 17:49:45 |
| AUDJPY |
|
93.23 | 93.25 | 2.1 | 17:49:45 |
| AUDCHF |
|
0.5507 | 0.5508 | 1.6 | 17:49:45 |
| AUDNZD |
|
1.1007 | 1.1010 | 2.8 | 17:49:45 |
| AUDCAD |
|
0.8949 | 0.8951 | 2.7 | 17:49:45 |
| NZDJPY |
|
84.69 | 84.71 | 2.0 | 17:49:45 |
| NZDCHF |
|
0.5002 | 0.5004 | 1.7 | 17:49:45 |
| NZDCAD |
|
0.8128 | 0.8132 | 4.1 | 17:49:45 |
| CADJPY |
|
104.17 | 104.19 | 2.6 | 17:49:45 |
| CADCHF |
|
0.6153 | 0.6154 | 1.5 | 17:49:45 |
| XAGUSD |
|
33.89 | 33.91 | 2.9 | 17:49:45 |
| XAUUSD |
|
3,121.2 | 3,121.5 | 2.6 | 17:49:45 |
| XBRUSD |
|
74.1 | 74.2 | 0.8 | 17:49:45 |
| XTIUSD |
|
70.8 | 70.9 | 1.0 | 17:49:45 |
| XTIUSD.Daily |
|
70.8 | 70.9 | 0.9 | 17:49:45 |
| AUS200 |
|
7,861 | 7,867 | 6.3 | 17:49:45 |
| UK100 |
|
8,587 | 8,590 | 3.0 | 17:49:45 |
| FRA40 |
|
7,787 | 7,793 | 5.3 | 17:49:45 |
| GER40 |
|
22,149 | 22,153 | 3.9 | 17:49:45 |
| ESP35 |
|
13,114 | 13,134 | 20.0 | 17:49:45 |
| EUSTX50 |
|
5,260 | 5,264 | 3.9 | 17:49:45 |
| US30 |
|
41,594 | 41,600 | 5.8 | 17:49:45 |
| NAS100 |
|
18,969 | 18,972 | 2.8 | 17:49:45 |
| NVDA.Daily |
|
104.4 | 104.6 | 1.7 | 17:49:45 |
| TSLA.Daily |
|
247.8 | 248.1 | 2.8 | 17:49:45 |
| US30.Daily |
|
41,594 | 41,600 | 5.6 | 17:49:45 |
| BCHUSD.Daily |
|
302 | 304 | 0.2 | 17:49:45 |
| LTCUSD.Daily |
|
82.7 | 83.0 | 3.5 | 17:49:45 |
| NAS100.Daily |
|
18,969 | 18,972 | 2.6 | 17:49:45 |
| SOLUSD.Daily |
|
126.5 | 126.8 | 2.6 | 17:49:45 |
| SPX500.Daily |
|
5,538 | 5,540 | 1.6 | 17:49:45 |
| XBRUSD.Daily |
|
74.1 | 74.2 | 0.7 | 17:49:45 |
| SPX500 |
|
5,538 | 5,540 | 1.8 | 17:49:45 |
| BTCUSD.Daily |
|
83,377 | 83,400 | 2.3 | 17:49:45 |
| ETHUSD.Daily |
|
1,835 | 1,837 | 1.8 | 17:49:45 |
| XRPUSD.Daily |
|
2.1079 | 2.1098 | 18.3 | 17:49:45 |
| ADAUSD |
|
0.654 | 0.658 | 3.5 | 17:49:45 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:49:45 |
| BCHUSD |
|
302 | 304 | 0.2 | 17:49:45 |
| BNBUSD |
|
604.3 | 605.9 | 16.0 | 17:49:45 |
| BTCUSD |
|
83,376 | 83,402 | 2.6 | 17:49:45 |
| DOTUSD |
|
4.02 | 4.08 | 6.0 | 17:49:45 |
| ETCUSD |
|
16.77 | 16.83 | 6.3 | 17:49:45 |
| ETHUSD |
|
1,835 | 1,837 | 2.0 | 17:49:45 |
| EURMXN |
|
22.040 | 22.047 | 6.8 | 17:49:45 |
| EURZAR |
|
19.8336 | 19.8406 | 70.0 | 17:49:45 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 17:49:45 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 17:49:45 |
| GBPMXN |
|
26.369 | 26.382 | 12.7 | 17:49:45 |
| GBPZAR |
|
23.7314 | 23.7404 | 90.0 | 17:49:45 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 17:49:45 |
| ICPUSD |
|
5.22 | 5.39 | 16.4 | 17:49:45 |
| JPN225 |
|
35,731 | 35,773 | 4.2 | 17:49:45 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:49:45 |
| LTCUSD |
|
82.6 | 83.0 | 3.8 | 17:49:45 |
| SOLUSD |
|
126.5 | 126.8 | 3.5 | 17:49:45 |
| TRXUSD |
|
0.2368 | 0.2371 | 2.7 | 17:49:45 |
| UNIUSD |
|
5.97 | 6.03 | 5.4 | 17:49:45 |
| USDMXN |
|
20.435 | 20.442 | 6.7 | 17:49:45 |
| USDZAR |
|
18.3897 | 18.3970 | 72.3 | 17:49:45 |
| XNGUSD |
|
4.17 | 4.20 | 3.6 | 17:49:45 |
| XRPUSD |
|
2.1079 | 2.1098 | 18.5 | 17:49:45 |
| ZARJPY |
|
8.14 | 8.16 | 2.3 | 17:49:45 |
| ZECUSD |
|
37.6 | 37.8 | 2.4 | 17:49:45 |
| AAVEUSD |
|
160.8 | 161.5 | 7.0 | 17:49:45 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 17:49:45 |
| ATOMUSD |
|
4.38 | 4.47 | 8.5 | 17:49:45 |
| AVAXUSD |
|
18.79 | 19.00 | 20.6 | 17:49:45 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 17:49:45 |
| DOGEUSD |
|
0.1655 | 0.1660 | 4.3 | 17:49:45 |
| IOTAUSD |
|
0.169 | 0.172 | 2.6 | 17:49:45 |
| LINKUSD |
|
13.53 | 13.61 | 8.0 | 17:49:45 |
| MANAUSD |
|
0.244 | 0.257 | 12.5 | 17:49:45 |
| NEARUSD |
|
2.55 | 2.64 | 9.4 | 17:49:45 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).