Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0825 | 1.0826 | 0.8 | 04:17:02 |
| GBPUSD |
|
1.2925 | 1.2926 | 1.3 | 04:17:02 |
| USDJPY |
|
149.71 | 149.73 | 2.0 | 04:17:02 |
| USDCHF |
|
0.8831 | 0.8833 | 1.5 | 04:17:02 |
| AUDUSD |
|
0.6235 | 0.6236 | 1.3 | 04:17:02 |
| NZDUSD |
|
0.5665 | 0.5667 | 1.7 | 04:17:02 |
| USDCAD |
|
1.4397 | 1.4399 | 1.9 | 04:17:02 |
| EURGBP |
|
0.8375 | 0.8377 | 1.7 | 04:17:02 |
| EURJPY |
|
162.07 | 162.09 | 2.2 | 04:17:02 |
| EURCHF |
|
0.9560 | 0.9563 | 2.4 | 04:17:02 |
| EURAUD |
|
1.7361 | 1.7363 | 2.6 | 04:17:02 |
| EURNZD |
|
1.9105 | 1.9109 | 3.8 | 04:17:02 |
| EURCAD |
|
1.5585 | 1.5587 | 2.6 | 04:17:02 |
| GBPJPY |
|
193.50 | 193.52 | 2.0 | 04:17:02 |
| GBPCHF |
|
1.1415 | 1.1417 | 2.0 | 04:17:02 |
| GBPAUD |
|
2.0728 | 2.0731 | 2.6 | 04:17:02 |
| GBPNZD |
|
2.2811 | 2.2814 | 3.1 | 04:17:02 |
| GBPCAD |
|
1.8607 | 1.8610 | 2.5 | 04:17:02 |
| CHFJPY |
|
169.50 | 169.53 | 2.5 | 04:17:02 |
| AUDJPY |
|
93.34 | 93.36 | 2.0 | 04:17:02 |
| AUDCHF |
|
0.5506 | 0.5508 | 1.5 | 04:17:02 |
| AUDNZD |
|
1.1004 | 1.1006 | 2.5 | 04:17:02 |
| AUDCAD |
|
0.8976 | 0.8979 | 2.7 | 04:17:02 |
| NZDJPY |
|
84.82 | 84.84 | 2.0 | 04:17:02 |
| NZDCHF |
|
0.5003 | 0.5005 | 1.6 | 04:17:02 |
| NZDCAD |
|
0.8156 | 0.8159 | 3.8 | 04:17:02 |
| CADJPY |
|
103.98 | 104.01 | 2.6 | 04:17:02 |
| CADCHF |
|
0.6134 | 0.6135 | 1.5 | 04:17:02 |
| XAGUSD |
|
34.07 | 34.11 | 3.5 | 04:17:02 |
| XAUUSD |
|
3,133.0 | 3,133.2 | 2.6 | 04:17:02 |
| XBRUSD |
|
74.5 | 74.6 | 1.0 | 04:17:02 |
| XTIUSD |
|
71.1 | 71.2 | 1.5 | 04:17:02 |
| XTIUSD.Daily |
|
71.1 | 71.2 | 1.4 | 04:17:02 |
| AUS200 |
|
7,875 | 7,882 | 6.3 | 04:17:02 |
| UK100 |
|
8,608 | 8,613 | 4.8 | 04:17:02 |
| FRA40 |
|
7,803 | 7,815 | 12.1 | 04:17:02 |
| EUSTX50 |
|
5,282 | 5,287 | 4.4 | 04:17:02 |
| US30 |
|
41,901 | 41,907 | 6.4 | 04:17:02 |
| NAS100 |
|
19,162 | 19,165 | 3.1 | 04:17:02 |
| US30.Daily |
|
41,901 | 41,907 | 6.2 | 04:17:02 |
| BCHUSD.Daily |
|
302 | 304 | 0.2 | 04:17:02 |
| LTCUSD.Daily |
|
83.1 | 83.4 | 3.5 | 04:17:02 |
| NAS100.Daily |
|
19,162 | 19,165 | 2.9 | 04:17:02 |
| SOLUSD.Daily |
|
124.5 | 124.7 | 2.6 | 04:17:02 |
| SPX500.Daily |
|
5,590 | 5,592 | 1.5 | 04:17:02 |
| XBRUSD.Daily |
|
74.5 | 74.6 | 0.9 | 04:17:02 |
| SPX500 |
|
5,590 | 5,592 | 1.7 | 04:17:02 |
| BTCUSD.Daily |
|
82,678 | 82,702 | 2.4 | 04:17:02 |
| ETHUSD.Daily |
|
1,828 | 1,829 | 1.8 | 04:17:02 |
| XRPUSD.Daily |
|
2.0779 | 2.0785 | 6.1 | 04:17:02 |
| ADAUSD |
|
0.660 | 0.663 | 3.5 | 04:17:02 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 04:17:02 |
| BCHUSD |
|
302 | 304 | 0.2 | 04:17:02 |
| BNBUSD |
|
605.6 | 607.2 | 16.0 | 04:17:02 |
| BTCUSD |
|
82,677 | 82,703 | 2.6 | 04:17:02 |
| DOTUSD |
|
4.01 | 4.07 | 6.1 | 04:17:02 |
| ETCUSD |
|
16.76 | 16.82 | 6.3 | 04:17:02 |
| ETHUSD |
|
1,828 | 1,830 | 1.9 | 04:17:02 |
| EURMXN |
|
22.170 | 22.178 | 8.1 | 04:17:02 |
| EURZAR |
|
19.8183 | 19.8271 | 88.8 | 04:17:02 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 04:17:02 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 04:17:02 |
| GBPMXN |
|
26.467 | 26.481 | 14.7 | 04:17:02 |
| GBPZAR |
|
23.6595 | 23.6745 | 150.0 | 04:17:02 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 04:17:02 |
| ICPUSD |
|
5.24 | 5.40 | 16.4 | 04:17:02 |
| JPN225 |
|
35,822 | 35,861 | 3.9 | 04:17:02 |
| LRCUSD |
|
0.092 | 0.105 | 13.3 | 04:17:02 |
| LTCUSD |
|
83.0 | 83.4 | 3.8 | 04:17:02 |
| SOLUSD |
|
124.4 | 124.8 | 3.5 | 04:17:02 |
| TRXUSD |
|
0.2358 | 0.2361 | 2.7 | 04:17:02 |
| UNIUSD |
|
5.96 | 6.02 | 5.4 | 04:17:02 |
| USDMXN |
|
20.478 | 20.485 | 7.2 | 04:17:02 |
| USDZAR |
|
18.3040 | 18.3181 | 141.0 | 04:17:02 |
| XRPUSD |
|
2.0777 | 2.0788 | 11.2 | 04:17:02 |
| ZARJPY |
|
8.16 | 8.19 | 3.1 | 04:17:02 |
| ZECUSD |
|
38.9 | 39.1 | 2.4 | 04:17:02 |
| AAVEUSD |
|
159.8 | 160.5 | 7.0 | 04:17:02 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 04:17:02 |
| ATOMUSD |
|
4.33 | 4.42 | 8.5 | 04:17:02 |
| AVAXUSD |
|
18.74 | 18.95 | 20.6 | 04:17:02 |
| DASHUSD |
|
22.4 | 22.6 | 2.4 | 04:17:02 |
| DOGEUSD |
|
0.1668 | 0.1672 | 4.3 | 04:17:02 |
| IOTAUSD |
|
0.169 | 0.171 | 2.6 | 04:17:02 |
| LINKUSD |
|
13.55 | 13.63 | 8.0 | 04:17:02 |
| MANAUSD |
|
0.238 | 0.250 | 12.5 | 04:17:02 |
| NEARUSD |
|
2.45 | 2.55 | 9.4 | 04:17:02 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).