Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EET) 2024/12/18
EURUSD alert 1.0471 1.0472 0.9 19:03:34
GBPUSD alert 1.2692 1.2693 1.3 19:03:34
USDJPY alert 154.00 154.03 2.3 19:03:34
USDCHF alert 0.8936 0.8937 1.4 19:03:34
AUDUSD alert 0.6299 0.6300 1.5 19:03:34
NZDUSD alert 0.5716 0.5718 1.9 19:03:34
USDCAD alert 1.4337 1.4339 1.9 19:03:34
EURGBP alert 0.8249 0.8251 1.7 19:03:34
EURJPY alert 161.27 161.29 2.0 19:03:34
EURCHF alert 0.9356 0.9359 2.2 19:03:34
EURAUD alert 1.6622 1.6624 2.4 19:03:34
EURNZD alert 1.8315 1.8320 4.3 19:03:34
EURCAD alert 1.5012 1.5015 2.3 19:03:34
GBPJPY alert 195.47 195.49 2.1 19:03:34
GBPCHF alert 1.1342 1.1344 1.8 19:03:34
GBPAUD alert 2.0148 2.0150 2.6 19:03:34
GBPNZD alert 2.2202 2.2204 2.5 19:03:34
GBPCAD alert 1.8197 1.8199 2.2 19:03:34
CHFJPY alert 172.33 172.36 2.5 19:03:34
AUDJPY alert 97.01 97.03 2.1 19:03:34
AUDCHF alert 0.5629 0.5630 1.5 19:03:34
AUDNZD alert 1.1018 1.1021 2.8 19:03:34
AUDCAD alert 0.9030 0.9033 2.7 19:03:34
NZDJPY alert 88.03 88.05 2.0 19:03:34
NZDCHF alert 0.5108 0.5109 1.6 19:03:34
NZDCAD alert 0.8194 0.8199 4.4 19:03:34
CADJPY alert 107.41 107.43 2.6 19:03:34
CADCHF alert 0.6232 0.6234 1.5 19:03:34
XAGUSD alert 30.13 30.16 2.9 19:03:34
XAUUSD alert 2,634.9 2,635.2 3.0 19:03:34
XBRUSD alert 73.6 73.7 0.9 19:03:34
XTIUSD alert 70.4 70.5 1.1 19:03:34
XTIUSD.Daily alert 70.4 70.5 1.0 19:03:34
AUS200 alert 8,333 8,338 5.3 19:03:34
UK100 alert 8,212 8,215 3.0 19:03:34
FRA40 alert 7,395 7,399 4.3 19:03:34
GER40 alert 20,275 20,279 3.9 19:03:34
EUSTX50 alert 4,969 4,973 3.9 19:03:34
US30 alert 43,787 43,793 5.3 19:03:34
NAS100 alert 22,083 22,087 3.2 19:03:34
NVDA.Daily alert 134.9 135.0 1.7 19:03:34
TSLA.Daily alert 483.6 484.0 3.2 19:03:34
US30.Daily alert 43,788 43,793 5.1 19:03:34
BCHUSD.Daily alert 516 518 0.2 19:03:34
LTCUSD.Daily alert 115.3 115.7 3.5 19:03:34
NAS100.Daily alert 22,084 22,086 2.8 19:03:34
SOLUSD.Daily alert 215.6 215.8 2.6 19:03:34
SPX500.Daily alert 6,088 6,089 1.6 19:03:34
XBRUSD.Daily alert 73.6 73.7 0.8 19:03:34
SPX500 alert 6,088 6,089 1.8 19:03:34
BTCUSD.Daily alert 103,866 103,886 2.0 19:03:34
ETHUSD.Daily alert 3,864 3,866 1.5 19:03:34
XRPUSD.Daily alert 2.4508 2.4521 13.1 19:03:34
ADAUSD alert 1.020 1.023 3.2 19:03:34
AXSUSD alert 6.9 7.2 3.2 19:03:34
BCHUSD alert 516 518 0.2 19:03:34
BNBUSD alert 713.7 715.0 12.7 19:03:34
BTCUSD alert 103,865 103,887 2.2 19:03:34
DOTUSD alert 8.18 8.24 6.1 19:03:34
ETCUSD alert 31.50 31.56 6.5 19:03:34
ETHUSD alert 3,864 3,866 1.7 19:03:34
EURMXN alert 21.106 21.112 5.3 19:03:34
EURZAR alert 18.9463 18.9533 70.0 19:03:34
FILUSD alert 5.99 6.13 14.0 19:03:34
FTMUSD alert 1.204 1.213 8.8 19:03:34
FTTUSD alert 2.70 2.80 10.0 19:03:34
GBPMXN alert 25.581 25.591 10.2 19:03:34
GBPZAR alert 22.9648 22.9738 90.0 19:03:34
GRTUSD alert 0.248 0.251 2.7 19:03:34
ICPUSD alert 11.79 11.96 16.4 19:03:34
JPN225 alert 39,409 39,441 3.2 19:03:34
LRCUSD alert 0.226 0.239 13.0 19:03:34
LTCUSD alert 115.3 115.7 3.8 19:03:34
SOLUSD alert 215.6 215.9 2.9 19:03:34
TRXUSD alert 0.2723 0.2726 2.7 19:03:34
UNIUSD alert 15.50 15.55 5.4 19:03:34
USDMXN alert 20.156 20.159 3.1 19:03:34
USDZAR alert 18.0936 18.1004 68.1 19:03:34
XNGUSD alert 3.16 3.20 3.8 19:03:34
XRPUSD alert 2.4501 2.4530 29.6 19:03:34
ZARJPY alert 8.50 8.52 2.3 19:03:34
ZECUSD alert 53.6 53.9 3.7 19:03:34
AAVEUSD alert 365.1 365.8 7.0 19:03:34
ALGOUSD alert 0.391 0.397 6.4 19:03:34
ATOMUSD alert 8.27 8.36 9.1 19:03:34
AVAXUSD alert 46.10 46.31 20.7 19:03:34
DASHUSD alert 42.0 42.2 2.4 19:03:34
DOGEUSD alert 0.3832 0.3837 5.1 19:03:34
IOTAUSD alert 0.349 0.352 2.9 19:03:34
LINKUSD alert 27.34 27.42 8.0 19:03:34
MANAUSD alert 0.556 0.572 15.8 19:03:34
NEARUSD alert 6.08 6.18 10.4 19:03:34
ESP35 alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).