Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0792 | 1.0793 | 0.8 | 17:42:47 |
| GBPUSD |
|
1.2909 | 1.2911 | 1.3 | 17:42:47 |
| USDJPY |
|
149.81 | 149.83 | 2.0 | 17:42:47 |
| USDCHF |
|
0.8840 | 0.8842 | 1.4 | 17:42:47 |
| AUDUSD |
|
0.6224 | 0.6225 | 1.4 | 17:42:47 |
| NZDUSD |
|
0.5652 | 0.5654 | 1.9 | 17:42:47 |
| USDCAD |
|
1.4374 | 1.4376 | 1.9 | 17:42:47 |
| EURGBP |
|
0.8359 | 0.8360 | 1.7 | 17:42:47 |
| EURJPY |
|
161.68 | 161.70 | 2.0 | 17:42:47 |
| EURCHF |
|
0.9540 | 0.9543 | 2.1 | 17:42:47 |
| EURAUD |
|
1.7337 | 1.7339 | 2.6 | 17:42:47 |
| EURNZD |
|
1.9089 | 1.9092 | 3.6 | 17:42:47 |
| EURCAD |
|
1.5512 | 1.5515 | 2.5 | 17:42:47 |
| GBPJPY |
|
193.40 | 193.42 | 2.0 | 17:42:47 |
| GBPCHF |
|
1.1413 | 1.1415 | 1.7 | 17:42:47 |
| GBPAUD |
|
2.0739 | 2.0741 | 2.4 | 17:42:47 |
| GBPNZD |
|
2.2834 | 2.2837 | 2.8 | 17:42:47 |
| GBPCAD |
|
1.8556 | 1.8558 | 2.2 | 17:42:47 |
| CHFJPY |
|
169.45 | 169.47 | 2.5 | 17:42:47 |
| AUDJPY |
|
93.25 | 93.27 | 2.1 | 17:42:47 |
| AUDCHF |
|
0.5503 | 0.5504 | 1.5 | 17:42:47 |
| AUDNZD |
|
1.1010 | 1.1012 | 2.4 | 17:42:47 |
| AUDCAD |
|
0.8946 | 0.8949 | 2.7 | 17:42:47 |
| NZDJPY |
|
84.69 | 84.71 | 2.0 | 17:42:47 |
| NZDCHF |
|
0.4997 | 0.4999 | 1.7 | 17:42:47 |
| NZDCAD |
|
0.8124 | 0.8128 | 4.1 | 17:42:47 |
| CADJPY |
|
104.21 | 104.24 | 2.6 | 17:42:47 |
| CADCHF |
|
0.6150 | 0.6151 | 1.5 | 17:42:47 |
| XAGUSD |
|
33.86 | 33.89 | 3.2 | 17:42:47 |
| XAUUSD |
|
3,120.2 | 3,120.5 | 2.6 | 17:42:47 |
| XBRUSD |
|
74.1 | 74.1 | 0.8 | 17:42:47 |
| XTIUSD |
|
70.7 | 70.8 | 1.1 | 17:42:47 |
| XTIUSD.Daily |
|
70.7 | 70.8 | 1.0 | 17:42:47 |
| AUS200 |
|
7,862 | 7,868 | 6.3 | 17:42:47 |
| UK100 |
|
8,584 | 8,587 | 3.0 | 17:42:47 |
| FRA40 |
|
7,795 | 7,800 | 5.3 | 17:42:47 |
| GER40 |
|
22,152 | 22,156 | 3.9 | 17:42:47 |
| ESP35 |
|
13,116 | 13,136 | 20.0 | 17:42:47 |
| EUSTX50 |
|
5,262 | 5,266 | 3.9 | 17:42:47 |
| US30 |
|
41,550 | 41,556 | 5.8 | 17:42:47 |
| NAS100 |
|
18,937 | 18,940 | 2.8 | 17:42:47 |
| NVDA.Daily |
|
104.2 | 104.4 | 1.7 | 17:42:47 |
| TSLA.Daily |
|
246.6 | 246.9 | 3.0 | 17:42:47 |
| US30.Daily |
|
41,550 | 41,556 | 5.6 | 17:42:47 |
| BCHUSD.Daily |
|
301 | 303 | 0.2 | 17:42:47 |
| LTCUSD.Daily |
|
82.4 | 82.8 | 3.5 | 17:42:47 |
| NAS100.Daily |
|
18,937 | 18,940 | 2.6 | 17:42:47 |
| SOLUSD.Daily |
|
126.4 | 126.6 | 2.6 | 17:42:47 |
| SPX500.Daily |
|
5,532 | 5,533 | 1.5 | 17:42:47 |
| XBRUSD.Daily |
|
74.1 | 74.1 | 0.7 | 17:42:47 |
| SPX500 |
|
5,532 | 5,533 | 1.7 | 17:42:47 |
| BTCUSD.Daily |
|
83,172 | 83,196 | 2.4 | 17:42:47 |
| ETHUSD.Daily |
|
1,833 | 1,835 | 1.8 | 17:42:47 |
| XRPUSD.Daily |
|
2.1026 | 2.1045 | 18.3 | 17:42:47 |
| ADAUSD |
|
0.651 | 0.654 | 3.5 | 17:42:47 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:42:47 |
| BCHUSD |
|
301 | 303 | 0.2 | 17:42:47 |
| BNBUSD |
|
602.9 | 604.5 | 16.0 | 17:42:47 |
| BTCUSD |
|
83,171 | 83,197 | 2.6 | 17:42:47 |
| DOTUSD |
|
4.03 | 4.09 | 6.1 | 17:42:47 |
| ETCUSD |
|
16.73 | 16.79 | 6.4 | 17:42:47 |
| ETHUSD |
|
1,833 | 1,835 | 2.0 | 17:42:47 |
| EURMXN |
|
22.053 | 22.057 | 4.3 | 17:42:47 |
| EURZAR |
|
19.8533 | 19.8603 | 70.0 | 17:42:47 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 17:42:47 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 17:42:47 |
| GBPMXN |
|
26.378 | 26.388 | 9.7 | 17:42:47 |
| GBPZAR |
|
23.7473 | 23.7563 | 90.0 | 17:42:47 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 17:42:47 |
| ICPUSD |
|
5.21 | 5.37 | 16.3 | 17:42:47 |
| JPN225 |
|
35,707 | 35,748 | 4.1 | 17:42:47 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:42:47 |
| LTCUSD |
|
82.4 | 82.8 | 3.8 | 17:42:47 |
| SOLUSD |
|
126.3 | 126.7 | 3.5 | 17:42:47 |
| TRXUSD |
|
0.2366 | 0.2369 | 2.7 | 17:42:47 |
| UNIUSD |
|
5.96 | 6.01 | 5.4 | 17:42:47 |
| USDMXN |
|
20.433 | 20.439 | 6.5 | 17:42:47 |
| USDZAR |
|
18.3946 | 18.4015 | 69.4 | 17:42:47 |
| XNGUSD |
|
4.16 | 4.20 | 3.7 | 17:42:47 |
| XRPUSD |
|
2.1026 | 2.1045 | 18.5 | 17:42:47 |
| ZARJPY |
|
8.13 | 8.16 | 2.3 | 17:42:47 |
| ZECUSD |
|
37.5 | 37.8 | 2.4 | 17:42:47 |
| AAVEUSD |
|
160.4 | 161.1 | 7.0 | 17:42:47 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 17:42:47 |
| ATOMUSD |
|
4.37 | 4.46 | 8.5 | 17:42:47 |
| AVAXUSD |
|
18.77 | 18.98 | 20.6 | 17:42:47 |
| DASHUSD |
|
22.0 | 22.3 | 2.4 | 17:42:47 |
| DOGEUSD |
|
0.1652 | 0.1657 | 4.3 | 17:42:47 |
| IOTAUSD |
|
0.169 | 0.171 | 2.6 | 17:42:47 |
| LINKUSD |
|
13.50 | 13.58 | 8.0 | 17:42:47 |
| MANAUSD |
|
0.244 | 0.256 | 12.5 | 17:42:47 |
| NEARUSD |
|
2.54 | 2.64 | 9.4 | 17:42:47 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).