Live Quotes
Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
---|---|---|---|---|---|
EURUSD |
|
1.0472 | 1.0473 | 0.9 | 19:07:11 |
GBPUSD |
|
1.2694 | 1.2696 | 1.3 | 19:07:11 |
USDJPY |
|
153.94 | 153.96 | 2.3 | 19:07:11 |
USDCHF |
|
0.8935 | 0.8936 | 1.3 | 19:07:11 |
AUDUSD |
|
0.6299 | 0.6301 | 1.5 | 19:07:11 |
NZDUSD |
|
0.5717 | 0.5719 | 1.9 | 19:07:11 |
USDCAD |
|
1.4338 | 1.4340 | 1.9 | 19:07:11 |
EURGBP |
|
0.8249 | 0.8250 | 1.7 | 19:07:11 |
EURJPY |
|
161.21 | 161.23 | 2.0 | 19:07:11 |
EURCHF |
|
0.9357 | 0.9359 | 2.1 | 19:07:11 |
EURAUD |
|
1.6622 | 1.6625 | 2.4 | 19:07:11 |
EURNZD |
|
1.8314 | 1.8317 | 3.1 | 19:07:11 |
EURCAD |
|
1.5014 | 1.5017 | 2.4 | 19:07:11 |
GBPJPY |
|
195.42 | 195.45 | 2.3 | 19:07:11 |
GBPCHF |
|
1.1343 | 1.1345 | 2.0 | 19:07:11 |
GBPAUD |
|
2.0150 | 2.0153 | 2.5 | 19:07:11 |
GBPNZD |
|
2.2201 | 2.2204 | 2.9 | 19:07:11 |
GBPCAD |
|
1.8201 | 1.8204 | 2.2 | 19:07:11 |
CHFJPY |
|
172.27 | 172.30 | 2.5 | 19:07:11 |
AUDJPY |
|
96.97 | 96.99 | 2.1 | 19:07:11 |
AUDCHF |
|
0.5629 | 0.5630 | 1.5 | 19:07:11 |
AUDNZD |
|
1.1017 | 1.1019 | 2.4 | 19:07:11 |
AUDCAD |
|
0.9032 | 0.9034 | 2.7 | 19:07:11 |
NZDJPY |
|
88.01 | 88.03 | 2.0 | 19:07:11 |
NZDCHF |
|
0.5109 | 0.5110 | 1.6 | 19:07:11 |
NZDCAD |
|
0.8197 | 0.8200 | 2.8 | 19:07:11 |
CADJPY |
|
107.36 | 107.38 | 2.4 | 19:07:11 |
CADCHF |
|
0.6231 | 0.6233 | 1.5 | 19:07:11 |
XAGUSD |
|
30.11 | 30.14 | 3.0 | 19:07:11 |
XAUUSD |
|
2,635.1 | 2,635.4 | 3.0 | 19:07:11 |
XBRUSD |
|
73.6 | 73.7 | 0.9 | 19:07:11 |
XTIUSD |
|
70.4 | 70.5 | 1.1 | 19:07:11 |
XTIUSD.Daily |
|
70.4 | 70.5 | 1.0 | 19:07:11 |
AUS200 |
|
8,332 | 8,337 | 5.3 | 19:07:11 |
UK100 |
|
8,208 | 8,211 | 3.0 | 19:07:11 |
FRA40 |
|
7,395 | 7,399 | 4.3 | 19:07:11 |
GER40 |
|
20,276 | 20,280 | 3.9 | 19:07:11 |
EUSTX50 |
|
4,968 | 4,972 | 3.9 | 19:07:11 |
US30 |
|
43,776 | 43,782 | 5.3 | 19:07:11 |
NAS100 |
|
22,091 | 22,094 | 3.2 | 19:07:11 |
NVDA.Daily |
|
135.0 | 135.2 | 1.7 | 19:07:11 |
TSLA.Daily |
|
483.9 | 484.2 | 3.2 | 19:07:11 |
US30.Daily |
|
43,777 | 43,782 | 5.1 | 19:07:11 |
BCHUSD.Daily |
|
515 | 517 | 0.2 | 19:07:11 |
LTCUSD.Daily |
|
114.9 | 115.3 | 3.5 | 19:07:11 |
NAS100.Daily |
|
22,091 | 22,094 | 2.8 | 19:07:11 |
SOLUSD.Daily |
|
215.0 | 215.3 | 2.6 | 19:07:11 |
SPX500.Daily |
|
6,088 | 6,090 | 1.6 | 19:07:11 |
XBRUSD.Daily |
|
73.6 | 73.7 | 0.8 | 19:07:11 |
SPX500 |
|
6,088 | 6,090 | 1.8 | 19:07:11 |
BTCUSD.Daily |
|
103,837 | 103,858 | 2.1 | 19:07:11 |
ETHUSD.Daily |
|
3,859 | 3,860 | 1.5 | 19:07:11 |
XRPUSD.Daily |
|
2.4447 | 2.4465 | 17.5 | 19:07:11 |
ADAUSD |
|
1.017 | 1.020 | 3.3 | 19:07:11 |
AXSUSD |
|
6.9 | 7.2 | 3.2 | 19:07:11 |
BCHUSD |
|
515 | 517 | 0.2 | 19:07:11 |
BNBUSD |
|
712.0 | 713.2 | 12.6 | 19:07:11 |
BTCUSD |
|
103,836 | 103,859 | 2.3 | 19:07:11 |
DOTUSD |
|
8.15 | 8.21 | 6.1 | 19:07:11 |
ETCUSD |
|
31.41 | 31.48 | 6.8 | 19:07:11 |
ETHUSD |
|
3,859 | 3,860 | 1.7 | 19:07:11 |
EURMXN |
|
21.103 | 21.108 | 5.4 | 19:07:11 |
EURZAR |
|
18.9480 | 18.9550 | 70.0 | 19:07:11 |
FILUSD |
|
5.96 | 6.10 | 14.0 | 19:07:11 |
FTMUSD |
|
1.200 | 1.208 | 8.7 | 19:07:11 |
FTTUSD |
|
2.68 | 2.78 | 10.0 | 19:07:11 |
GBPMXN |
|
25.579 | 25.591 | 12.1 | 19:07:11 |
GBPZAR |
|
22.9687 | 22.9777 | 90.0 | 19:07:11 |
GRTUSD |
|
0.247 | 0.250 | 2.7 | 19:07:11 |
ICPUSD |
|
11.76 | 11.92 | 16.3 | 19:07:11 |
JPN225 |
|
39,394 | 39,426 | 3.2 | 19:07:11 |
LRCUSD |
|
0.226 | 0.239 | 13.0 | 19:07:11 |
LTCUSD |
|
114.9 | 115.3 | 3.8 | 19:07:11 |
SOLUSD |
|
215.0 | 215.3 | 2.9 | 19:07:11 |
TRXUSD |
|
0.2719 | 0.2722 | 2.7 | 19:07:11 |
UNIUSD |
|
15.46 | 15.52 | 5.4 | 19:07:11 |
USDMXN |
|
20.152 | 20.157 | 5.5 | 19:07:11 |
USDZAR |
|
18.0928 | 18.0993 | 65.0 | 19:07:11 |
XNGUSD |
|
3.16 | 3.20 | 3.7 | 19:07:11 |
XRPUSD |
|
2.4447 | 2.4474 | 27.8 | 19:07:11 |
ZARJPY |
|
8.50 | 8.52 | 2.4 | 19:07:11 |
ZECUSD |
|
53.4 | 53.7 | 3.5 | 19:07:11 |
AAVEUSD |
|
365.0 | 365.7 | 7.0 | 19:07:11 |
ALGOUSD |
|
0.389 | 0.396 | 6.4 | 19:07:11 |
ATOMUSD |
|
8.23 | 8.33 | 9.1 | 19:07:11 |
AVAXUSD |
|
45.96 | 46.17 | 20.7 | 19:07:11 |
DASHUSD |
|
41.8 | 42.0 | 2.4 | 19:07:11 |
DOGEUSD |
|
0.3822 | 0.3827 | 5.1 | 19:07:11 |
IOTAUSD |
|
0.348 | 0.351 | 2.9 | 19:07:11 |
LINKUSD |
|
27.18 | 27.26 | 8.0 | 19:07:11 |
MANAUSD |
|
0.553 | 0.568 | 15.7 | 19:07:11 |
NEARUSD |
|
6.06 | 6.16 | 10.4 | 19:07:11 |
ESP35 |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).