Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0468 | 1.0469 | 0.8 | 18:52:15 |
| GBPUSD |
|
1.2691 | 1.2692 | 1.3 | 18:52:15 |
| USDJPY |
|
154.01 | 154.03 | 2.3 | 18:52:15 |
| USDCHF |
|
0.8935 | 0.8936 | 1.4 | 18:52:15 |
| AUDUSD |
|
0.6301 | 0.6302 | 1.5 | 18:52:15 |
| NZDUSD |
|
0.5716 | 0.5718 | 1.9 | 18:52:15 |
| USDCAD |
|
1.4334 | 1.4335 | 1.9 | 18:52:15 |
| EURGBP |
|
0.8248 | 0.8250 | 1.7 | 18:52:15 |
| EURJPY |
|
161.23 | 161.25 | 1.9 | 18:52:15 |
| EURCHF |
|
0.9353 | 0.9355 | 2.1 | 18:52:15 |
| EURAUD |
|
1.6611 | 1.6614 | 2.4 | 18:52:15 |
| EURNZD |
|
1.8310 | 1.8313 | 2.8 | 18:52:15 |
| EURCAD |
|
1.5005 | 1.5007 | 2.2 | 18:52:15 |
| GBPJPY |
|
195.46 | 195.48 | 2.3 | 18:52:15 |
| GBPCHF |
|
1.1339 | 1.1341 | 1.8 | 18:52:15 |
| GBPAUD |
|
2.0138 | 2.0141 | 2.6 | 18:52:15 |
| GBPNZD |
|
2.2198 | 2.2201 | 2.5 | 18:52:15 |
| GBPCAD |
|
1.8191 | 1.8193 | 2.2 | 18:52:15 |
| CHFJPY |
|
172.36 | 172.39 | 2.5 | 18:52:15 |
| AUDJPY |
|
97.05 | 97.07 | 2.1 | 18:52:15 |
| AUDCHF |
|
0.5630 | 0.5632 | 1.5 | 18:52:15 |
| AUDNZD |
|
1.1022 | 1.1024 | 2.3 | 18:52:15 |
| AUDCAD |
|
0.9031 | 0.9034 | 2.7 | 18:52:15 |
| NZDJPY |
|
88.04 | 88.06 | 2.0 | 18:52:15 |
| NZDCHF |
|
0.5108 | 0.5109 | 1.6 | 18:52:15 |
| NZDCAD |
|
0.8193 | 0.8196 | 3.0 | 18:52:15 |
| CADJPY |
|
107.44 | 107.46 | 2.6 | 18:52:15 |
| CADCHF |
|
0.6233 | 0.6234 | 1.5 | 18:52:15 |
| XAGUSD |
|
30.13 | 30.16 | 2.9 | 18:52:15 |
| XAUUSD |
|
2,634.6 | 2,634.9 | 3.0 | 18:52:15 |
| XBRUSD |
|
73.7 | 73.8 | 0.9 | 18:52:15 |
| XTIUSD |
|
70.6 | 70.7 | 1.1 | 18:52:15 |
| XTIUSD.Daily |
|
70.6 | 70.7 | 1.0 | 18:52:15 |
| AUS200 |
|
8,335 | 8,340 | 5.3 | 18:52:15 |
| UK100 |
|
8,213 | 8,216 | 3.0 | 18:52:15 |
| FRA40 |
|
7,395 | 7,400 | 4.3 | 18:52:15 |
| GER40 |
|
20,274 | 20,278 | 3.9 | 18:52:15 |
| EUSTX50 |
|
4,968 | 4,972 | 3.9 | 18:52:15 |
| US30 |
|
43,797 | 43,803 | 5.3 | 18:52:15 |
| NAS100 |
|
22,101 | 22,104 | 3.2 | 18:52:15 |
| NVDA.Daily |
|
135.2 | 135.3 | 1.7 | 18:52:15 |
| TSLA.Daily |
|
485.6 | 486.0 | 3.7 | 18:52:15 |
| US30.Daily |
|
43,798 | 43,803 | 5.1 | 18:52:15 |
| BCHUSD.Daily |
|
519 | 521 | 0.2 | 18:52:15 |
| LTCUSD.Daily |
|
116.3 | 116.6 | 3.5 | 18:52:15 |
| NAS100.Daily |
|
22,101 | 22,104 | 2.8 | 18:52:15 |
| SOLUSD.Daily |
|
216.6 | 216.9 | 2.6 | 18:52:15 |
| SPX500.Daily |
|
6,091 | 6,093 | 1.6 | 18:52:15 |
| XBRUSD.Daily |
|
73.7 | 73.8 | 0.8 | 18:52:15 |
| SPX500 |
|
6,091 | 6,093 | 1.8 | 18:52:15 |
| BTCUSD.Daily |
|
104,161 | 104,181 | 2.0 | 18:52:15 |
| ETHUSD.Daily |
|
3,874 | 3,875 | 1.6 | 18:52:15 |
| XRPUSD.Daily |
|
2.4743 | 2.4757 | 13.8 | 18:52:15 |
| ADAUSD |
|
1.027 | 1.030 | 3.2 | 18:52:15 |
| AXSUSD |
|
6.9 | 7.3 | 3.2 | 18:52:15 |
| BCHUSD |
|
519 | 521 | 0.2 | 18:52:15 |
| BNBUSD |
|
715.9 | 717.2 | 12.7 | 18:52:15 |
| BTCUSD |
|
104,160 | 104,182 | 2.2 | 18:52:15 |
| DOTUSD |
|
8.23 | 8.29 | 6.1 | 18:52:15 |
| ETCUSD |
|
31.67 | 31.73 | 6.8 | 18:52:15 |
| ETHUSD |
|
3,873 | 3,875 | 1.8 | 18:52:15 |
| EURMXN |
|
21.120 | 21.125 | 5.0 | 18:52:15 |
| EURZAR |
|
18.9335 | 18.9405 | 70.0 | 18:52:15 |
| FILUSD |
|
6.03 | 6.17 | 14.0 | 18:52:15 |
| FTMUSD |
|
1.212 | 1.221 | 8.8 | 18:52:15 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 18:52:15 |
| GBPMXN |
|
25.602 | 25.612 | 10.3 | 18:52:15 |
| GBPZAR |
|
22.9528 | 22.9618 | 90.0 | 18:52:15 |
| GRTUSD |
|
0.249 | 0.252 | 2.7 | 18:52:15 |
| ICPUSD |
|
11.87 | 12.03 | 16.4 | 18:52:15 |
| JPN225 |
|
39,400 | 39,431 | 3.1 | 18:52:15 |
| LRCUSD |
|
0.228 | 0.241 | 12.9 | 18:52:15 |
| LTCUSD |
|
116.2 | 116.6 | 3.8 | 18:52:15 |
| SOLUSD |
|
216.6 | 216.9 | 2.9 | 18:52:15 |
| TRXUSD |
|
0.2727 | 0.2730 | 2.7 | 18:52:15 |
| UNIUSD |
|
15.61 | 15.66 | 5.4 | 18:52:15 |
| USDMXN |
|
20.176 | 20.180 | 4.1 | 18:52:15 |
| USDZAR |
|
18.0855 | 18.0920 | 65.0 | 18:52:15 |
| XNGUSD |
|
3.16 | 3.19 | 3.7 | 18:52:15 |
| XRPUSD |
|
2.4735 | 2.4764 | 29.6 | 18:52:15 |
| ZARJPY |
|
8.50 | 8.53 | 2.3 | 18:52:15 |
| ZECUSD |
|
54.0 | 54.3 | 3.6 | 18:52:15 |
| AAVEUSD |
|
367.9 | 368.6 | 7.0 | 18:52:15 |
| ALGOUSD |
|
0.394 | 0.400 | 6.4 | 18:52:15 |
| ATOMUSD |
|
8.31 | 8.40 | 9.1 | 18:52:15 |
| AVAXUSD |
|
46.30 | 46.51 | 20.7 | 18:52:15 |
| DASHUSD |
|
42.3 | 42.6 | 2.4 | 18:52:15 |
| DOGEUSD |
|
0.3848 | 0.3853 | 4.6 | 18:52:15 |
| IOTAUSD |
|
0.352 | 0.355 | 2.9 | 18:52:15 |
| LINKUSD |
|
27.47 | 27.55 | 8.0 | 18:52:15 |
| MANAUSD |
|
0.560 | 0.575 | 15.8 | 18:52:15 |
| NEARUSD |
|
6.11 | 6.21 | 10.5 | 18:52:15 |
| ESP35 |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).