Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0801 | 1.0802 | 0.8 | 17:55:33 |
| GBPUSD |
|
1.2920 | 1.2921 | 1.3 | 17:55:33 |
| USDJPY |
|
149.56 | 149.58 | 1.9 | 17:55:33 |
| USDCHF |
|
0.8845 | 0.8846 | 1.4 | 17:55:33 |
| AUDUSD |
|
0.6230 | 0.6231 | 1.4 | 17:55:33 |
| NZDUSD |
|
0.5662 | 0.5664 | 1.9 | 17:55:33 |
| USDCAD |
|
1.4383 | 1.4385 | 1.9 | 17:55:33 |
| EURGBP |
|
0.8359 | 0.8361 | 1.7 | 17:55:33 |
| EURJPY |
|
161.55 | 161.57 | 2.2 | 17:55:33 |
| EURCHF |
|
0.9553 | 0.9555 | 2.1 | 17:55:33 |
| EURAUD |
|
1.7337 | 1.7339 | 2.6 | 17:55:33 |
| EURNZD |
|
1.9074 | 1.9077 | 3.5 | 17:55:33 |
| EURCAD |
|
1.5535 | 1.5538 | 2.5 | 17:55:33 |
| GBPJPY |
|
193.24 | 193.26 | 2.0 | 17:55:33 |
| GBPCHF |
|
1.1428 | 1.1429 | 1.9 | 17:55:33 |
| GBPAUD |
|
2.0737 | 2.0740 | 2.6 | 17:55:33 |
| GBPNZD |
|
2.2815 | 2.2818 | 3.5 | 17:55:33 |
| GBPCAD |
|
1.8583 | 1.8585 | 2.4 | 17:55:33 |
| CHFJPY |
|
169.08 | 169.11 | 2.5 | 17:55:33 |
| AUDJPY |
|
93.18 | 93.20 | 2.0 | 17:55:33 |
| AUDCHF |
|
0.5510 | 0.5512 | 1.5 | 17:55:33 |
| AUDNZD |
|
1.1001 | 1.1003 | 2.3 | 17:55:33 |
| AUDCAD |
|
0.8960 | 0.8963 | 2.7 | 17:55:33 |
| NZDJPY |
|
84.69 | 84.71 | 2.0 | 17:55:33 |
| NZDCHF |
|
0.5008 | 0.5010 | 1.6 | 17:55:33 |
| NZDCAD |
|
0.8143 | 0.8147 | 3.4 | 17:55:33 |
| CADJPY |
|
103.97 | 104.00 | 2.6 | 17:55:33 |
| CADCHF |
|
0.6149 | 0.6150 | 1.5 | 17:55:33 |
| XAGUSD |
|
33.88 | 33.91 | 2.9 | 17:55:33 |
| XAUUSD |
|
3,121.1 | 3,121.4 | 2.6 | 17:55:33 |
| XBRUSD |
|
74.0 | 74.1 | 0.8 | 17:55:33 |
| XTIUSD |
|
70.7 | 70.8 | 1.0 | 17:55:33 |
| XTIUSD.Daily |
|
70.7 | 70.7 | 0.9 | 17:55:33 |
| AUS200 |
|
7,857 | 7,863 | 6.3 | 17:55:33 |
| UK100 |
|
8,585 | 8,588 | 3.0 | 17:55:33 |
| FRA40 |
|
7,781 | 7,786 | 5.3 | 17:55:33 |
| GER40 |
|
22,137 | 22,141 | 3.9 | 17:55:33 |
| ESP35 |
|
13,123 | 13,143 | 20.0 | 17:55:33 |
| EUSTX50 |
|
5,256 | 5,260 | 3.9 | 17:55:33 |
| US30 |
|
41,572 | 41,578 | 5.8 | 17:55:33 |
| NAS100 |
|
18,963 | 18,966 | 2.8 | 17:55:33 |
| NVDA.Daily |
|
104.6 | 104.8 | 1.7 | 17:55:33 |
| TSLA.Daily |
|
248.4 | 248.7 | 2.7 | 17:55:33 |
| US30.Daily |
|
41,572 | 41,578 | 5.6 | 17:55:33 |
| BCHUSD.Daily |
|
303 | 305 | 0.2 | 17:55:33 |
| LTCUSD.Daily |
|
82.9 | 83.2 | 3.5 | 17:55:33 |
| NAS100.Daily |
|
18,963 | 18,966 | 2.6 | 17:55:33 |
| SOLUSD.Daily |
|
126.7 | 127.0 | 2.6 | 17:55:33 |
| SPX500.Daily |
|
5,537 | 5,538 | 1.5 | 17:55:33 |
| XBRUSD.Daily |
|
74.0 | 74.1 | 0.7 | 17:55:33 |
| SPX500 |
|
5,537 | 5,538 | 1.7 | 17:55:33 |
| BTCUSD.Daily |
|
83,529 | 83,553 | 2.4 | 17:55:33 |
| ETHUSD.Daily |
|
1,841 | 1,843 | 1.9 | 17:55:33 |
| XRPUSD.Daily |
|
2.1155 | 2.1174 | 18.3 | 17:55:33 |
| ADAUSD |
|
0.656 | 0.660 | 3.5 | 17:55:33 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:55:33 |
| BCHUSD |
|
303 | 305 | 0.2 | 17:55:33 |
| BNBUSD |
|
604.4 | 606.0 | 16.0 | 17:55:33 |
| BTCUSD |
|
83,528 | 83,554 | 2.6 | 17:55:33 |
| DOTUSD |
|
4.04 | 4.10 | 6.1 | 17:55:33 |
| ETCUSD |
|
16.80 | 16.87 | 6.3 | 17:55:33 |
| ETHUSD |
|
1,841 | 1,843 | 2.0 | 17:55:33 |
| EURMXN |
|
22.056 | 22.064 | 8.1 | 17:55:33 |
| EURZAR |
|
19.8634 | 19.8704 | 70.0 | 17:55:33 |
| FILUSD |
|
2.73 | 2.87 | 14.0 | 17:55:33 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 17:55:33 |
| GBPMXN |
|
26.381 | 26.392 | 10.9 | 17:55:33 |
| GBPZAR |
|
23.7585 | 23.7675 | 90.0 | 17:55:33 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 17:55:33 |
| ICPUSD |
|
5.25 | 5.41 | 16.3 | 17:55:33 |
| JPN225 |
|
35,709 | 35,748 | 3.9 | 17:55:33 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:55:33 |
| LTCUSD |
|
82.9 | 83.2 | 3.8 | 17:55:33 |
| SOLUSD |
|
126.7 | 127.0 | 3.5 | 17:55:33 |
| TRXUSD |
|
0.2367 | 0.2369 | 2.7 | 17:55:33 |
| UNIUSD |
|
6.00 | 6.05 | 5.4 | 17:55:33 |
| USDMXN |
|
20.418 | 20.425 | 6.6 | 17:55:33 |
| USDZAR |
|
18.3891 | 18.3956 | 65.0 | 17:55:33 |
| XNGUSD |
|
4.15 | 4.19 | 3.6 | 17:55:33 |
| XRPUSD |
|
2.1155 | 2.1174 | 18.5 | 17:55:33 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 17:55:33 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 17:55:33 |
| AAVEUSD |
|
161.9 | 162.6 | 7.0 | 17:55:33 |
| ALGOUSD |
|
0.176 | 0.183 | 6.4 | 17:55:33 |
| ATOMUSD |
|
4.40 | 4.49 | 8.5 | 17:55:33 |
| AVAXUSD |
|
18.88 | 19.09 | 20.6 | 17:55:33 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 17:55:33 |
| DOGEUSD |
|
0.1663 | 0.1667 | 4.3 | 17:55:33 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 17:55:33 |
| LINKUSD |
|
13.58 | 13.66 | 8.0 | 17:55:33 |
| MANAUSD |
|
0.245 | 0.257 | 12.5 | 17:55:33 |
| NEARUSD |
|
2.57 | 2.66 | 9.4 | 17:55:33 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).