Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0797 | 1.0798 | 0.8 | 17:53:49 |
| GBPUSD |
|
1.2918 | 1.2919 | 1.2 | 17:53:49 |
| USDJPY |
|
149.65 | 149.67 | 2.0 | 17:53:49 |
| USDCHF |
|
0.8846 | 0.8847 | 1.4 | 17:53:49 |
| AUDUSD |
|
0.6227 | 0.6229 | 1.4 | 17:53:49 |
| NZDUSD |
|
0.5660 | 0.5661 | 1.8 | 17:53:49 |
| USDCAD |
|
1.4382 | 1.4384 | 1.9 | 17:53:49 |
| EURGBP |
|
0.8357 | 0.8359 | 1.6 | 17:53:49 |
| EURJPY |
|
161.58 | 161.60 | 2.0 | 17:53:49 |
| EURCHF |
|
0.9550 | 0.9552 | 2.1 | 17:53:49 |
| EURAUD |
|
1.7335 | 1.7338 | 2.6 | 17:53:49 |
| EURNZD |
|
1.9073 | 1.9076 | 3.4 | 17:53:49 |
| EURCAD |
|
1.5528 | 1.5530 | 2.4 | 17:53:49 |
| GBPJPY |
|
193.33 | 193.35 | 2.0 | 17:53:49 |
| GBPCHF |
|
1.1427 | 1.1429 | 1.8 | 17:53:49 |
| GBPAUD |
|
2.0741 | 2.0744 | 2.6 | 17:53:49 |
| GBPNZD |
|
2.2821 | 2.2824 | 3.1 | 17:53:49 |
| GBPCAD |
|
1.8579 | 1.8581 | 2.3 | 17:53:49 |
| CHFJPY |
|
169.17 | 169.19 | 2.5 | 17:53:49 |
| AUDJPY |
|
93.20 | 93.22 | 2.1 | 17:53:49 |
| AUDCHF |
|
0.5509 | 0.5510 | 1.5 | 17:53:49 |
| AUDNZD |
|
1.1002 | 1.1004 | 2.5 | 17:53:49 |
| AUDCAD |
|
0.8956 | 0.8959 | 2.7 | 17:53:49 |
| NZDJPY |
|
84.70 | 84.72 | 2.0 | 17:53:49 |
| NZDCHF |
|
0.5007 | 0.5008 | 1.6 | 17:53:49 |
| NZDCAD |
|
0.8140 | 0.8143 | 3.4 | 17:53:49 |
| CADJPY |
|
104.05 | 104.07 | 2.6 | 17:53:49 |
| CADCHF |
|
0.6150 | 0.6152 | 1.5 | 17:53:49 |
| XAGUSD |
|
33.84 | 33.87 | 2.9 | 17:53:49 |
| XAUUSD |
|
3,120.1 | 3,120.4 | 2.6 | 17:53:49 |
| XBRUSD |
|
74.1 | 74.2 | 0.8 | 17:53:49 |
| XTIUSD |
|
70.7 | 70.8 | 1.0 | 17:53:49 |
| XTIUSD.Daily |
|
70.7 | 70.8 | 0.9 | 17:53:49 |
| AUS200 |
|
7,852 | 7,858 | 6.3 | 17:53:49 |
| UK100 |
|
8,579 | 8,582 | 3.0 | 17:53:49 |
| FRA40 |
|
7,780 | 7,785 | 5.3 | 17:53:49 |
| GER40 |
|
22,127 | 22,131 | 3.9 | 17:53:49 |
| ESP35 |
|
13,111 | 13,130 | 19.0 | 17:53:49 |
| EUSTX50 |
|
5,254 | 5,258 | 3.9 | 17:53:49 |
| US30 |
|
41,545 | 41,551 | 5.8 | 17:53:49 |
| NAS100 |
|
18,944 | 18,946 | 2.8 | 17:53:49 |
| NVDA.Daily |
|
104.4 | 104.5 | 1.7 | 17:53:49 |
| TSLA.Daily |
|
247.5 | 247.8 | 3.2 | 17:53:49 |
| US30.Daily |
|
41,545 | 41,551 | 5.6 | 17:53:49 |
| BCHUSD.Daily |
|
302 | 305 | 0.2 | 17:53:49 |
| LTCUSD.Daily |
|
82.7 | 83.1 | 3.5 | 17:53:49 |
| NAS100.Daily |
|
18,944 | 18,946 | 2.6 | 17:53:49 |
| SOLUSD.Daily |
|
126.6 | 126.9 | 2.6 | 17:53:49 |
| SPX500.Daily |
|
5,532 | 5,533 | 1.5 | 17:53:49 |
| XBRUSD.Daily |
|
74.1 | 74.1 | 0.7 | 17:53:49 |
| SPX500 |
|
5,532 | 5,534 | 1.7 | 17:53:49 |
| BTCUSD.Daily |
|
83,372 | 83,396 | 2.4 | 17:53:49 |
| ETHUSD.Daily |
|
1,839 | 1,840 | 1.7 | 17:53:49 |
| XRPUSD.Daily |
|
2.1112 | 2.1131 | 18.3 | 17:53:49 |
| ADAUSD |
|
0.656 | 0.659 | 3.5 | 17:53:49 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:53:49 |
| BCHUSD |
|
302 | 305 | 0.2 | 17:53:49 |
| BNBUSD |
|
604.7 | 606.3 | 16.0 | 17:53:49 |
| BTCUSD |
|
83,371 | 83,397 | 2.6 | 17:53:49 |
| DOTUSD |
|
4.03 | 4.09 | 6.1 | 17:53:49 |
| ETCUSD |
|
16.79 | 16.86 | 6.5 | 17:53:49 |
| ETHUSD |
|
1,839 | 1,841 | 2.0 | 17:53:49 |
| EURMXN |
|
22.051 | 22.057 | 5.2 | 17:53:49 |
| EURZAR |
|
19.8614 | 19.8684 | 70.0 | 17:53:49 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 17:53:49 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 17:53:49 |
| GBPMXN |
|
26.381 | 26.393 | 11.7 | 17:53:49 |
| GBPZAR |
|
23.7636 | 23.7726 | 90.0 | 17:53:49 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 17:53:49 |
| ICPUSD |
|
5.23 | 5.40 | 16.4 | 17:53:49 |
| JPN225 |
|
35,692 | 35,733 | 4.1 | 17:53:49 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:53:49 |
| LTCUSD |
|
82.7 | 83.1 | 3.8 | 17:53:49 |
| SOLUSD |
|
126.6 | 126.9 | 3.5 | 17:53:49 |
| TRXUSD |
|
0.2367 | 0.2370 | 2.7 | 17:53:49 |
| UNIUSD |
|
5.98 | 6.04 | 5.4 | 17:53:49 |
| USDMXN |
|
20.423 | 20.429 | 6.5 | 17:53:49 |
| USDZAR |
|
18.3952 | 18.4020 | 67.9 | 17:53:49 |
| XNGUSD |
|
4.17 | 4.21 | 3.6 | 17:53:49 |
| XRPUSD |
|
2.1112 | 2.1131 | 18.5 | 17:53:49 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 17:53:49 |
| ZECUSD |
|
37.6 | 37.8 | 2.4 | 17:53:49 |
| AAVEUSD |
|
161.2 | 161.9 | 7.0 | 17:53:49 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 17:53:49 |
| ATOMUSD |
|
4.40 | 4.48 | 8.5 | 17:53:49 |
| AVAXUSD |
|
18.82 | 19.03 | 20.6 | 17:53:49 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 17:53:49 |
| DOGEUSD |
|
0.1659 | 0.1664 | 4.3 | 17:53:49 |
| IOTAUSD |
|
0.170 | 0.172 | 2.6 | 17:53:49 |
| LINKUSD |
|
13.57 | 13.65 | 8.0 | 17:53:49 |
| MANAUSD |
|
0.245 | 0.257 | 12.5 | 17:53:49 |
| NEARUSD |
|
2.56 | 2.65 | 9.4 | 17:53:49 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).