Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0473 | 1.0474 | 0.9 | 19:05:05 |
| GBPUSD |
|
1.2696 | 1.2697 | 1.3 | 19:05:05 |
| USDJPY |
|
153.95 | 153.97 | 2.1 | 19:05:05 |
| USDCHF |
|
0.8935 | 0.8936 | 1.4 | 19:05:05 |
| AUDUSD |
|
0.6300 | 0.6301 | 1.4 | 19:05:05 |
| NZDUSD |
|
0.5717 | 0.5719 | 1.9 | 19:05:05 |
| USDCAD |
|
1.4337 | 1.4339 | 1.9 | 19:05:05 |
| EURGBP |
|
0.8248 | 0.8250 | 1.7 | 19:05:05 |
| EURJPY |
|
161.24 | 161.26 | 2.0 | 19:05:05 |
| EURCHF |
|
0.9357 | 0.9359 | 2.2 | 19:05:05 |
| EURAUD |
|
1.6622 | 1.6624 | 2.4 | 19:05:05 |
| EURNZD |
|
1.8315 | 1.8318 | 3.0 | 19:05:05 |
| EURCAD |
|
1.5015 | 1.5017 | 2.3 | 19:05:05 |
| GBPJPY |
|
195.46 | 195.48 | 2.3 | 19:05:05 |
| GBPCHF |
|
1.1344 | 1.1346 | 1.9 | 19:05:05 |
| GBPAUD |
|
2.0151 | 2.0153 | 2.6 | 19:05:05 |
| GBPNZD |
|
2.2203 | 2.2206 | 2.5 | 19:05:05 |
| GBPCAD |
|
1.8202 | 1.8204 | 2.0 | 19:05:05 |
| CHFJPY |
|
172.29 | 172.31 | 2.3 | 19:05:05 |
| AUDJPY |
|
96.99 | 97.01 | 2.1 | 19:05:05 |
| AUDCHF |
|
0.5629 | 0.5630 | 1.5 | 19:05:05 |
| AUDNZD |
|
1.1018 | 1.1020 | 2.2 | 19:05:05 |
| AUDCAD |
|
0.9032 | 0.9035 | 2.7 | 19:05:05 |
| NZDJPY |
|
88.02 | 88.04 | 2.0 | 19:05:05 |
| NZDCHF |
|
0.5108 | 0.5110 | 1.6 | 19:05:05 |
| NZDCAD |
|
0.8197 | 0.8200 | 2.8 | 19:05:05 |
| CADJPY |
|
107.37 | 107.39 | 2.6 | 19:05:05 |
| CADCHF |
|
0.6231 | 0.6233 | 1.5 | 19:05:05 |
| XAGUSD |
|
30.13 | 30.16 | 2.9 | 19:05:05 |
| XAUUSD |
|
2,635.3 | 2,635.6 | 3.0 | 19:05:05 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 19:05:05 |
| XTIUSD |
|
70.4 | 70.5 | 1.1 | 19:05:05 |
| XTIUSD.Daily |
|
70.4 | 70.5 | 1.0 | 19:05:05 |
| AUS200 |
|
8,334 | 8,339 | 5.3 | 19:05:05 |
| UK100 |
|
8,210 | 8,213 | 3.0 | 19:05:05 |
| FRA40 |
|
7,395 | 7,399 | 4.3 | 19:05:05 |
| GER40 |
|
20,275 | 20,279 | 3.9 | 19:05:05 |
| EUSTX50 |
|
4,969 | 4,973 | 3.9 | 19:05:05 |
| US30 |
|
43,795 | 43,801 | 5.3 | 19:05:05 |
| NAS100 |
|
22,096 | 22,099 | 3.2 | 19:05:05 |
| NVDA.Daily |
|
135.0 | 135.2 | 1.7 | 19:05:05 |
| TSLA.Daily |
|
483.8 | 484.1 | 3.2 | 19:05:05 |
| US30.Daily |
|
43,796 | 43,801 | 5.1 | 19:05:05 |
| BCHUSD.Daily |
|
517 | 519 | 0.2 | 19:05:05 |
| LTCUSD.Daily |
|
115.4 | 115.7 | 3.5 | 19:05:05 |
| NAS100.Daily |
|
22,096 | 22,099 | 2.8 | 19:05:05 |
| SOLUSD.Daily |
|
215.6 | 215.9 | 2.6 | 19:05:05 |
| SPX500.Daily |
|
6,090 | 6,091 | 1.5 | 19:05:05 |
| XBRUSD.Daily |
|
73.6 | 73.7 | 0.8 | 19:05:05 |
| SPX500 |
|
6,090 | 6,091 | 1.7 | 19:05:05 |
| BTCUSD.Daily |
|
103,960 | 103,980 | 2.0 | 19:05:05 |
| ETHUSD.Daily |
|
3,866 | 3,867 | 1.4 | 19:05:05 |
| XRPUSD.Daily |
|
2.4530 | 2.4545 | 15.2 | 19:05:05 |
| ADAUSD |
|
1.020 | 1.023 | 3.3 | 19:05:05 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 19:05:05 |
| BCHUSD |
|
516 | 519 | 0.2 | 19:05:05 |
| BNBUSD |
|
714.1 | 715.3 | 12.6 | 19:05:05 |
| BTCUSD |
|
103,959 | 103,981 | 2.2 | 19:05:05 |
| DOTUSD |
|
8.18 | 8.24 | 6.1 | 19:05:05 |
| ETCUSD |
|
31.51 | 31.58 | 6.6 | 19:05:05 |
| ETHUSD |
|
3,865 | 3,867 | 1.7 | 19:05:05 |
| EURMXN |
|
21.118 | 21.123 | 5.4 | 19:05:05 |
| EURZAR |
|
18.9484 | 18.9554 | 70.0 | 19:05:05 |
| FILUSD |
|
5.98 | 6.12 | 14.0 | 19:05:05 |
| FTMUSD |
|
1.205 | 1.213 | 8.8 | 19:05:05 |
| FTTUSD |
|
2.69 | 2.79 | 10.0 | 19:05:05 |
| GBPMXN |
|
25.598 | 25.609 | 10.6 | 19:05:05 |
| GBPZAR |
|
22.9704 | 22.9794 | 90.0 | 19:05:05 |
| GRTUSD |
|
0.248 | 0.250 | 2.7 | 19:05:05 |
| ICPUSD |
|
11.80 | 11.96 | 16.3 | 19:05:05 |
| JPN225 |
|
39,405 | 39,436 | 3.1 | 19:05:05 |
| LRCUSD |
|
0.226 | 0.239 | 12.9 | 19:05:05 |
| LTCUSD |
|
115.4 | 115.7 | 3.8 | 19:05:05 |
| SOLUSD |
|
215.6 | 215.9 | 2.9 | 19:05:05 |
| TRXUSD |
|
0.2724 | 0.2727 | 2.7 | 19:05:05 |
| UNIUSD |
|
15.52 | 15.57 | 5.4 | 19:05:05 |
| USDMXN |
|
20.163 | 20.168 | 4.7 | 19:05:05 |
| USDZAR |
|
18.0908 | 18.0977 | 69.1 | 19:05:05 |
| XNGUSD |
|
3.15 | 3.19 | 3.7 | 19:05:05 |
| XRPUSD |
|
2.4527 | 2.4556 | 29.7 | 19:05:05 |
| ZARJPY |
|
8.50 | 8.52 | 2.4 | 19:05:05 |
| ZECUSD |
|
53.6 | 54.0 | 3.6 | 19:05:05 |
| AAVEUSD |
|
366.0 | 366.7 | 7.0 | 19:05:05 |
| ALGOUSD |
|
0.391 | 0.397 | 6.4 | 19:05:05 |
| ATOMUSD |
|
8.27 | 8.36 | 9.2 | 19:05:05 |
| AVAXUSD |
|
46.12 | 46.33 | 20.7 | 19:05:05 |
| DASHUSD |
|
42.0 | 42.2 | 2.4 | 19:05:05 |
| DOGEUSD |
|
0.3833 | 0.3838 | 5.0 | 19:05:05 |
| IOTAUSD |
|
0.349 | 0.352 | 2.9 | 19:05:05 |
| LINKUSD |
|
27.31 | 27.39 | 8.0 | 19:05:05 |
| MANAUSD |
|
0.555 | 0.571 | 15.6 | 19:05:05 |
| NEARUSD |
|
6.07 | 6.18 | 10.6 | 19:05:05 |
| ESP35 |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).